Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
URI240621C00380000 | 2023-12-18 12:01PM EDT | 2024-06-21 | 195.90 | 186.50 | 195.30 | 0.00 | - | 3 | 14 | 0.00% |
URI250117C00380000 | 2024-01-16 11:16AM EDT | 2025-01-17 | 209.65 | 293.30 | 301.00 | 0.00 | - | 20 | 46 | 63.39% |
URI260116C00380000 | 2023-10-16 11:34AM EDT | 2026-01-16 | 148.00 | 173.40 | 175.80 | 0.00 | - | - | 3 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
URI240503P00380000 | 2024-04-19 3:57PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
URI240621P00380000 | 2024-04-19 12:22PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
URI240920P00380000 | 2024-01-24 1:03PM EDT | 2024-09-20 | 7.70 | 2.40 | 7.50 | 0.00 | - | 1 | 4 | 56.10% |
URI250117P00380000 | 2024-04-10 11:30AM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
URI260116P00380000 | 2024-04-01 10:02AM EDT | 2026-01-16 | 17.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |