United Rentals, Inc. (URI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00370000 | 2024-05-03 12:19PM EDT | 2024-06-21 | 298.65 | 327.10 | 335.90 | 0.00 | - | 1 | 25 | 109.72% |
| URI240920C00370000 | 2024-01-25 4:23PM EDT | 2024-09-20 | 289.80 | 295.40 | 305.00 | 0.00 | - | - | 7 | 0.00% |
| URI250117C00370000 | 2024-04-16 9:55AM EDT | 2025-01-17 | 303.50 | 339.00 | 348.00 | 0.00 | - | 1 | 6 | 64.44% |
| URI260116C00370000 | 2023-10-24 12:28PM EDT | 2026-01-16 | 123.60 | 161.10 | 164.40 | 0.00 | - | - | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00370000 | 2024-04-29 1:01PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.30 | 0.00 | - | 3 | 618 | 71.78% |
| URI240920P00370000 | 2024-01-25 11:18AM EDT | 2024-09-20 | 4.40 | 2.00 | 7.10 | 0.00 | - | 7 | 5 | 65.53% |
| URI241220P00370000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 3.20 | 0.25 | 7.00 | 0.00 | - | - | 1 | 55.57% |
| URI250117P00370000 | 2024-04-09 9:30AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 12.50% |
| URI260116P00370000 | 2024-04-05 9:30AM EDT | 2026-01-16 | 17.60 | 14.70 | 17.40 | 0.00 | - | 1 | 3 | 42.82% |
© 2024 Yahoo. All rights reserved.