United Rentals, Inc. (URI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:360.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00360000 | 2023-11-29 4:10PM EDT | 2024-06-21 | 135.33 | 218.00 | 227.00 | 0.00 | - | 1 | 12 | 0.00% |
| URI240920C00360000 | 2024-01-25 4:33PM EDT | 2024-09-20 | 298.30 | 304.60 | 314.00 | 0.00 | - | - | 3 | 79.43% |
| URI250117C00360000 | 2024-03-22 12:48PM EDT | 2025-01-17 | 367.20 | 283.00 | 290.40 | 0.00 | - | 1 | 22 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517P00360000 | 2024-04-09 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| URI240621P00360000 | 2024-04-22 1:55PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 358 | 25.00% |
| URI250117P00360000 | 2024-04-09 2:36PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 131 | 12.50% |
| URI260116P00360000 | 2023-12-01 1:27PM EDT | 2026-01-16 | 33.91 | 25.50 | 33.80 | 0.00 | - | 10 | 9 | 52.07% |
© 2024 Yahoo. All rights reserved.