United Rentals, Inc. (URI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:350.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00350000 | 2024-03-25 10:31AM EDT | 2024-06-21 | 365.00 | 302.30 | 311.00 | 0.00 | - | 6 | 36 | 0.00% |
| URI250117C00350000 | 2024-03-20 2:53PM EDT | 2025-01-17 | 375.00 | 290.10 | 300.00 | 0.00 | - | 2 | 355 | 0.00% |
| URI260116C00350000 | 2024-04-23 3:58PM EDT | 2026-01-16 | 346.25 | 368.00 | 377.00 | 0.00 | - | 4 | 6 | 56.20% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517P00350000 | 2024-04-15 3:07PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.50 | 0.00 | - | 46 | 66 | 110.74% |
| URI240621P00350000 | 2024-02-08 12:30PM EDT | 2024-06-21 | 0.80 | 0.20 | 1.50 | 0.00 | - | 159 | 193 | 79.49% |
| URI240920P00350000 | 2024-03-21 12:58PM EDT | 2024-09-20 | 1.20 | 1.40 | 6.00 | 0.00 | - | 30 | 50 | 63.12% |
| URI250117P00350000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 4.20 | 1.45 | 6.40 | 0.00 | - | 1 | 165 | 52.80% |
| URI260116P00350000 | 2024-04-25 2:24PM EDT | 2026-01-16 | 13.60 | 10.20 | 18.00 | 0.00 | - | 25 | 36 | 45.20% |
© 2024 Yahoo. All rights reserved.