United Rentals, Inc. (URI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:320.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00320000 | 2024-03-01 11:21AM EDT | 2024-06-21 | 384.00 | 399.10 | 409.00 | 0.00 | - | 2 | 4 | 204.99% |
| URI250117C00320000 | 2023-09-11 3:23PM EDT | 2025-01-17 | 173.70 | 168.70 | 171.00 | 0.00 | - | 1 | 5 | 0.00% |
| URI260116C00320000 | 2024-04-17 12:18PM EDT | 2026-01-16 | 348.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00320000 | 2024-02-13 2:51PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.50 | 0.00 | - | 3 | 197 | 76.71% |
| URI240920P00320000 | 2023-12-18 1:01PM EDT | 2024-09-20 | 4.10 | 0.60 | 8.60 | 0.00 | - | - | 3 | 73.80% |
| URI250117P00320000 | 2024-03-15 9:30AM EDT | 2025-01-17 | 4.10 | 1.20 | 8.40 | 0.00 | - | 1 | 77 | 55.44% |
| URI260116P00320000 | 2024-04-17 3:51PM EDT | 2026-01-16 | 13.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.