United Rentals, Inc. (URI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00280000 | 2024-03-13 2:04PM EDT | 2024-06-21 | 399.46 | 392.00 | 401.00 | 0.00 | - | 10 | 11 | 243.26% |
| URI250117C00280000 | 2024-03-04 3:35PM EDT | 2025-01-17 | 454.90 | 433.00 | 442.00 | 0.00 | - | 27 | 31 | 160.32% |
| URI260116C00280000 | 2023-11-22 2:59PM EDT | 2026-01-16 | 224.59 | 315.00 | 324.00 | 0.00 | - | 2 | 3 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00280000 | 2024-02-13 10:30AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.40 | 0.00 | - | 1 | 188 | 75.68% |
| URI240920P00280000 | 2024-03-08 10:55AM EDT | 2024-09-20 | 1.10 | 0.00 | 1.35 | 0.00 | - | 3 | 12 | 55.64% |
| URI250117P00280000 | 2024-04-09 9:37AM EDT | 2025-01-17 | 2.68 | 0.85 | 7.00 | 0.00 | - | 1 | 56 | 55.92% |
| URI260116P00280000 | 2024-03-18 9:30AM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
© 2024 Yahoo. All rights reserved.