United Rentals, Inc. (URI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:270.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI250117C00270000 | 2024-04-26 1:20PM EDT | 2025-01-17 | 428.00 | 416.80 | 425.40 | 0.00 | - | 1 | 9 | 74.43% |
| URI260116C00270000 | 2023-11-22 3:57PM EDT | 2026-01-16 | 228.56 | 322.00 | 331.00 | 0.00 | - | - | 2 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00270000 | 2024-05-06 10:44AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 175 | 94.92% |
| URI250117P00270000 | 2024-03-15 2:59PM EDT | 2025-01-17 | 1.69 | 0.65 | 6.50 | 0.00 | - | 24 | 143 | 63.57% |
| URI260116P00270000 | 2024-04-23 3:04PM EDT | 2026-01-16 | 7.50 | 2.00 | 10.00 | 0.00 | - | 1 | 8 | 50.93% |
© 2024 Yahoo. All rights reserved.