United Rentals, Inc. (URI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00260000 | 2024-01-25 11:03AM EDT | 2024-06-21 | 373.85 | 397.50 | 406.70 | 0.00 | - | 1 | 1 | 225.97% |
| URI250117C00260000 | 2022-11-14 2:11PM EDT | 2025-01-17 | 153.60 | 156.00 | 161.00 | 0.00 | - | 1 | 2 | 0.00% |
| URI260116C00260000 | 2023-11-22 4:05PM EDT | 2026-01-16 | 236.87 | 330.00 | 339.00 | 0.00 | - | - | 2 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00260000 | 2024-02-26 4:39PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.40 | 0.00 | - | 2 | 93 | 81.15% |
| URI250117P00260000 | 2024-04-02 11:22AM EDT | 2025-01-17 | 1.75 | 0.90 | 6.40 | 0.00 | - | 1 | 26 | 59.63% |
| URI260116P00260000 | 2024-03-28 9:30AM EDT | 2026-01-16 | 5.50 | 4.40 | 10.40 | 0.00 | - | 1 | 9 | 49.44% |
© 2024 Yahoo. All rights reserved.