Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
URI240621C00250000 | 2023-11-06 11:52AM EDT | 2024-06-21 | 194.10 | 228.50 | 238.00 | 0.00 | - | 5 | 6 | 0.00% |
URI250117C00250000 | 2024-01-25 11:19AM EDT | 2025-01-17 | 410.80 | 413.00 | 423.00 | 0.00 | - | 1 | 18 | 86.07% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
URI240621P00250000 | 2024-04-16 10:35AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
URI250117P00250000 | 2024-02-21 10:30AM EDT | 2025-01-17 | 2.20 | 0.25 | 4.10 | 0.00 | - | 1 | 116 | 59.01% |
URI260116P00250000 | 2024-04-05 9:30AM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |