United Rentals, Inc. (URI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI250117C00240000 | 2023-11-13 3:31PM EDT | 2025-01-17 | 241.23 | 297.00 | 307.00 | 0.00 | - | 2 | 2 | 0.00% |
| URI260116C00240000 | 2023-10-03 3:12PM EDT | 2026-01-16 | 222.00 | 220.10 | 227.50 | 0.00 | - | - | 1 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00240000 | 2024-02-21 3:07PM EDT | 2024-06-21 | 0.23 | 0.00 | 1.50 | 0.00 | - | 1 | 69 | 118.07% |
| URI250117P00240000 | 2023-12-20 3:37PM EDT | 2025-01-17 | 4.20 | 1.00 | 6.90 | 0.00 | - | 1 | 20 | 71.01% |
| URI260116P00240000 | 2024-04-17 3:51PM EDT | 2026-01-16 | 6.51 | 2.55 | 8.60 | 0.00 | - | 1 | 367 | 54.46% |
© 2024 Yahoo. All rights reserved.