United Rentals, Inc. (URI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:220.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00220000 | 2023-06-13 2:41PM EDT | 2024-06-21 | 204.28 | 242.50 | 252.00 | 0.00 | - | 2 | 2 | 0.00% |
| URI250117C00220000 | 2023-11-13 3:31PM EDT | 2025-01-17 | 258.43 | 315.00 | 324.90 | 0.00 | - | 2 | 3 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00220000 | 2024-03-26 9:49AM EDT | 2024-06-21 | 0.77 | 0.00 | 0.60 | 0.00 | - | 5 | 66 | 113.87% |
| URI250117P00220000 | 2024-01-17 4:44PM EDT | 2025-01-17 | 3.60 | 0.55 | 4.10 | 0.00 | - | 1 | 16 | 69.54% |
| URI260116P00220000 | 2024-03-25 9:30AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
© 2024 Yahoo. All rights reserved.