United Rentals, Inc. (URI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:210.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00210000 | 2023-06-13 2:41PM EDT | 2024-06-21 | 212.83 | 251.50 | 261.00 | 0.00 | - | 2 | 3 | 0.00% |
| URI250117C00210000 | 2024-01-24 2:06PM EDT | 2025-01-17 | 385.00 | 451.00 | 460.00 | 0.00 | - | 1 | 1 | 0.00% |
| URI260116C00210000 | 2024-04-18 2:23PM EDT | 2026-01-16 | 438.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00210000 | 2024-04-25 10:01AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| URI250117P00210000 | 2024-04-01 2:46PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| URI260116P00210000 | 2024-03-21 12:34PM EDT | 2026-01-16 | 4.55 | 1.55 | 7.30 | 0.00 | - | 1 | 12 | 52.75% |
© 2024 Yahoo. All rights reserved.