United Rentals, Inc. (URI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00200000 | 2023-07-31 2:20PM EDT | 2024-06-21 | 268.90 | 280.00 | 289.00 | 0.00 | - | 2 | 2 | 0.00% |
| URI250117C00200000 | 2023-11-07 11:47AM EDT | 2025-01-17 | 251.00 | 288.10 | 298.00 | 0.00 | - | - | 1 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00200000 | 2024-02-02 3:22PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.20 | 0.00 | - | 6 | 111 | 109.96% |
| URI250117P00200000 | 2024-03-25 1:08PM EDT | 2025-01-17 | 3.96 | 0.05 | 5.80 | 0.00 | - | 1 | 8 | 78.00% |
© 2024 Yahoo. All rights reserved.