United Rentals, Inc. (URI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI250117C00190000 | 2024-04-18 2:01PM EDT | 2025-01-17 | 448.90 | 509.00 | 518.00 | 0.00 | - | 1 | 2 | 93.90% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00190000 | 2024-02-01 12:21PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.50 | 0.00 | - | 5 | 7 | 165.43% |
| URI250117P00190000 | 2024-02-07 2:02PM EDT | 2025-01-17 | 1.55 | 0.20 | 3.40 | 0.00 | - | 1 | 22 | 77.31% |
© 2024 Yahoo. All rights reserved.