Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
URI250117C00185000 | 2023-08-18 10:18AM EDT | 2025-01-17 | 277.00 | 274.40 | 283.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
URI240621P00185000 | 2024-04-01 10:57AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 119.14% |
URI250117P00185000 | 2023-10-31 2:33PM EDT | 2025-01-17 | 5.40 | 1.20 | 5.50 | 0.00 | - | 1 | 7 | 86.89% |