Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
URI250117C00180000 | 2023-05-08 11:05AM EDT | 2025-01-17 | 176.36 | 212.10 | 221.00 | 0.00 | - | - | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
URI240621P00180000 | 2024-01-31 3:14PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
URI250117P00180000 | 2024-01-24 12:05PM EDT | 2025-01-17 | 1.24 | 0.30 | 3.40 | 0.00 | - | 1 | 3 | 80.55% |