Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
URI240621P00170000 | 2024-04-17 2:31PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
URI250117P00170000 | 2024-01-25 10:30AM EDT | 2025-01-17 | 2.00 | 0.25 | 3.20 | 0.00 | - | 3 | 11 | 82.54% |