Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
URI250117C00130000 | 2023-06-27 1:53PM EDT | 2025-01-17 | 300.50 | 312.20 | 319.30 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
URI250117P00130000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.05 | 0.10 | 0.15 | -0.20 | -80.00% | 11 | 276 | 71.29% |