United Rentals, Inc. (URI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1080.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C01080000 | 2024-04-12 10:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 15 | 90.23% |
| URI240621C01080000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 57.74% |
| URI240920C01080000 | 2024-05-02 10:02AM EDT | 2024-09-20 | 1.55 | 0.15 | 3.00 | 0.00 | - | 1 | 13 | 40.89% |
| URI250117C01080000 | 2024-04-18 1:09PM EDT | 2025-01-17 | 5.25 | 5.60 | 7.10 | 0.00 | - | 2 | 6 | 35.44% |
| URI260116C01080000 | 2024-03-21 10:10AM EDT | 2026-01-16 | 47.50 | 23.10 | 29.00 | 0.00 | - | 3 | 5 | 33.45% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.