Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
URI240517C01060000 | 2024-03-12 9:58AM EDT | 2024-05-17 | 0.85 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 160.89% |
URI260116C01060000 | 2024-04-05 9:30AM EDT | 2026-01-16 | 47.00 | 28.90 | 35.00 | 0.00 | - | 1 | 1 | 34.21% |