United Rentals, Inc. (URI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:655.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240531C00655000 | 2024-05-24 11:35AM EDT | 2024-05-31 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| URI240614C00655000 | 2024-05-28 2:40PM EDT | 2024-06-14 | 22.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| URI240621C00655000 | 2024-05-24 3:49PM EDT | 2024-06-21 | 36.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240531P00655000 | 2024-05-28 2:47PM EDT | 2024-05-31 | 7.80 | 0.00 | 0.00 | 0.00 | - | 16 | 73 | 3.13% |
| URI240607P00655000 | 2024-05-28 2:31PM EDT | 2024-06-07 | 11.12 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 1.56% |
| URI240621P00655000 | 2024-05-28 2:56PM EDT | 2024-06-21 | 21.25 | 0.00 | 0.00 | 0.00 | - | 16 | 19 | 1.56% |
© 2024 Yahoo. All rights reserved.