United Rentals, Inc. (URI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:580.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240531C00580000 | 2024-04-19 10:10AM EDT | 2024-05-31 | 70.60 | 102.70 | 112.00 | 0.00 | - | 1 | 1 | 57.95% |
| URI240621C00580000 | 2024-04-24 12:44PM EDT | 2024-06-21 | 85.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URI240920C00580000 | 2024-05-09 12:50PM EDT | 2024-09-20 | 130.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI250117C00580000 | 2024-03-15 1:46PM EDT | 2025-01-17 | 160.84 | 152.10 | 158.90 | 0.00 | - | 1 | 58 | 47.46% |
| URI250620C00580000 | 2024-05-16 11:14AM EDT | 2025-06-20 | 179.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URI260116C00580000 | 2024-05-01 11:35AM EDT | 2026-01-16 | 178.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240524P00580000 | 2024-04-10 12:03PM EDT | 2024-05-24 | 6.00 | 0.15 | 4.20 | 0.00 | - | - | 3 | 96.61% |
| URI240531P00580000 | 2024-05-14 3:49PM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| URI240607P00580000 | 2024-05-07 2:53PM EDT | 2024-06-07 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URI240614P00580000 | 2024-05-16 2:23PM EDT | 2024-06-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| URI240621P00580000 | 2024-05-16 12:59PM EDT | 2024-06-21 | 2.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| URI240628P00580000 | 2024-05-16 2:49PM EDT | 2024-06-28 | 3.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| URI240719P00580000 | 2024-05-16 10:29AM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| URI240920P00580000 | 2024-05-07 1:26PM EDT | 2024-09-20 | 15.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URI241220P00580000 | 2024-05-17 3:52PM EDT | 2024-12-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| URI250117P00580000 | 2024-05-10 2:41PM EDT | 2025-01-17 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| URI260116P00580000 | 2024-04-09 11:47AM EDT | 2026-01-16 | 66.20 | 58.20 | 62.60 | 0.00 | - | 10 | 13 | 33.30% |
© 2024 Yahoo. All rights reserved.