United Rentals, Inc. (URI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00560000 | 2024-04-17 12:19PM EDT | 2024-05-17 | 84.85 | 136.00 | 143.40 | 0.00 | - | 1 | 0 | 102.30% |
| URI240621C00560000 | 2024-04-18 10:52AM EDT | 2024-06-21 | 101.00 | 140.00 | 148.00 | 0.00 | - | 6 | 211 | 53.41% |
| URI240920C00560000 | 2024-05-02 3:10PM EDT | 2024-09-20 | 129.04 | 155.00 | 162.00 | 0.00 | - | 1 | 7 | 48.79% |
| URI250117C00560000 | 2024-04-30 3:50PM EDT | 2025-01-17 | 160.00 | 177.00 | 183.70 | 0.00 | - | 1 | 403 | 48.46% |
| URI260116C00560000 | 2024-04-09 2:43PM EDT | 2026-01-16 | 229.30 | 213.00 | 222.00 | 0.00 | - | 10 | 33 | 44.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517P00560000 | 2024-05-10 3:50PM EDT | 2024-05-17 | 0.10 | 0.10 | 1.40 | -0.62 | -86.11% | 1 | 52 | 89.50% |
| URI240524P00560000 | 2024-04-23 10:35AM EDT | 2024-05-24 | 3.97 | 0.15 | 2.85 | 0.00 | - | - | 4 | 68.90% |
| URI240621P00560000 | 2024-05-10 10:52AM EDT | 2024-06-21 | 1.71 | 0.85 | 4.30 | -0.27 | -13.64% | 1 | 93 | 49.12% |
| URI240920P00560000 | 2024-05-07 2:07PM EDT | 2024-09-20 | 12.39 | 8.40 | 11.90 | 0.00 | - | 1 | 38 | 37.17% |
| URI241220P00560000 | 2024-05-08 11:07AM EDT | 2024-12-20 | 24.80 | 18.40 | 21.50 | 0.00 | - | 1 | 11 | 35.90% |
| URI250117P00560000 | 2024-05-09 11:16AM EDT | 2025-01-17 | 27.25 | 22.80 | 25.20 | 0.00 | - | 1 | 34 | 36.25% |
| URI260116P00560000 | 2024-04-03 10:38AM EDT | 2026-01-16 | 57.13 | 54.60 | 61.00 | 0.00 | - | 10 | 11 | 36.52% |
© 2024 Yahoo. All rights reserved.