United Rentals, Inc. (URI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:470.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00470000 | 2024-03-14 11:39AM EDT | 2024-06-21 | 211.00 | 206.00 | 214.00 | 0.00 | - | 1 | 52 | 103.33% |
| URI241220C00470000 | 2024-04-30 11:09AM EDT | 2024-12-20 | 238.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| URI250117C00470000 | 2024-05-03 12:35PM EDT | 2025-01-17 | 225.15 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.00% |
| URI260116C00470000 | 2024-01-04 12:58PM EDT | 2026-01-16 | 175.95 | 250.20 | 257.00 | 0.00 | - | 10 | 1 | 45.87% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240531P00470000 | 2024-05-24 10:18AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 92 | 50.00% |
| URI240621P00470000 | 2024-05-10 12:07PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 25.00% |
| URI240920P00470000 | 2024-05-22 10:42AM EDT | 2024-09-20 | 3.02 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 12.50% |
| URI241220P00470000 | 2024-05-09 11:33AM EDT | 2024-12-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| URI250117P00470000 | 2024-04-30 10:33AM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 157 | 6.25% |
| URI250620P00470000 | 2024-05-03 11:21AM EDT | 2025-06-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| URI260116P00470000 | 2023-11-09 3:21PM EDT | 2026-01-16 | 95.90 | 70.20 | 78.00 | 0.00 | - | - | 1 | 54.76% |
© 2024 Yahoo. All rights reserved.