United Rentals, Inc. (URI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:440.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00440000 | 2024-05-08 12:37PM EDT | 2024-06-21 | 233.80 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| URI240920C00440000 | 2024-02-27 4:31PM EDT | 2024-09-20 | 254.05 | 288.50 | 297.00 | 0.00 | - | 5 | 5 | 110.06% |
| URI250117C00440000 | 2024-05-02 2:15PM EDT | 2025-01-17 | 242.00 | 0.00 | 0.00 | 0.00 | - | 8 | 62 | 0.00% |
| URI260116C00440000 | 2024-05-02 3:06PM EDT | 2026-01-16 | 275.70 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517P00440000 | 2024-05-07 9:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 100.00% |
| URI240621P00440000 | 2024-04-30 10:21AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 34 | 25.00% |
| URI240920P00440000 | 2024-03-20 2:00PM EDT | 2024-09-20 | 3.95 | 5.60 | 7.00 | 0.00 | - | 2 | 9 | 53.10% |
| URI250117P00440000 | 2024-04-26 11:26AM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| URI260116P00440000 | 2024-04-25 9:58AM EDT | 2026-01-16 | 30.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.