United Rentals, Inc. (URI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00420000 | 2024-03-01 4:35PM EDT | 2024-06-21 | 286.36 | 301.50 | 310.00 | 0.00 | - | 1 | 73 | 461.18% |
| URI240920C00420000 | 2024-06-05 3:47PM EDT | 2024-09-20 | 228.16 | 228.00 | 237.90 | 0.00 | - | 4 | 4 | 62.34% |
| URI250117C00420000 | 2024-03-11 10:47AM EDT | 2025-01-17 | 261.75 | 287.80 | 295.90 | 0.00 | - | 1 | 37 | 96.46% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00420000 | 2024-06-07 9:59AM EDT | 2024-06-21 | 0.16 | 0.00 | 1.75 | 0.00 | - | 55 | 502 | 116.94% |
| URI240920P00420000 | 2024-02-08 3:25PM EDT | 2024-09-20 | 6.80 | 0.85 | 5.60 | 0.00 | - | 1 | 0 | 50.50% |
| URI241220P00420000 | 2024-05-08 10:36AM EDT | 2024-12-20 | 5.50 | 5.30 | 7.00 | 0.00 | - | - | 3 | 44.09% |
| URI250117P00420000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 8.10 | 5.70 | 9.20 | 0.00 | - | 2 | 267 | 44.37% |
| URI260116P00420000 | 2024-05-07 9:54AM EDT | 2026-01-16 | 21.36 | 25.40 | 30.70 | 0.00 | - | 1 | 2 | 41.16% |
© 2024 Yahoo. All rights reserved.