United Rentals, Inc. (URI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:410.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00410000 | 2024-02-02 3:42PM EDT | 2024-06-21 | 254.30 | 293.90 | 302.00 | 0.00 | - | 1 | 18 | 123.96% |
| URI240920C00410000 | 2024-02-09 3:07PM EDT | 2024-09-20 | 253.50 | 275.00 | 284.40 | 0.00 | - | 1 | 1 | 0.00% |
| URI250117C00410000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 290.60 | 302.50 | 311.40 | 0.00 | - | 1 | 24 | 57.59% |
| URI260116C00410000 | 2024-01-25 12:04PM EDT | 2026-01-16 | 288.38 | 296.00 | 304.50 | 0.00 | - | 1 | 2 | 34.60% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240524P00410000 | 2024-05-06 3:20PM EDT | 2024-05-24 | 0.05 | 0.00 | 3.30 | 0.00 | - | - | 5 | 241.11% |
| URI240621P00410000 | 2024-05-09 11:03AM EDT | 2024-06-21 | 0.30 | 0.10 | 1.30 | 0.00 | - | 2 | 173 | 82.25% |
| URI240920P00410000 | 2024-04-29 10:32AM EDT | 2024-09-20 | 1.17 | 1.00 | 4.10 | 0.00 | - | 1 | 2 | 52.30% |
| URI241220P00410000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 5.40 | 3.00 | 7.80 | 0.00 | - | - | 1 | 50.55% |
| URI250117P00410000 | 2024-04-12 1:34PM EDT | 2025-01-17 | 10.16 | 2.15 | 6.30 | 0.00 | - | 7 | 43 | 45.15% |
| URI260116P00410000 | 2024-04-05 12:01PM EDT | 2026-01-16 | 21.60 | 20.10 | 23.00 | 0.00 | - | 3 | 4 | 41.36% |
© 2024 Yahoo. All rights reserved.