United Rentals, Inc. (URI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:390.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00390000 | 2024-01-24 2:25PM EDT | 2024-06-21 | 205.03 | 270.70 | 280.00 | 0.00 | - | 1 | 5 | 0.00% |
| URI250117C00390000 | 2024-02-06 12:53PM EDT | 2025-01-17 | 281.60 | 306.00 | 313.50 | 0.00 | - | 1 | 49 | 52.78% |
| URI260116C00390000 | 2024-03-22 12:48PM EDT | 2026-01-16 | 362.00 | 281.00 | 289.70 | 0.00 | - | 1 | 3 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00390000 | 2024-05-16 1:05PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.60 | 0.00 | - | 50 | 338 | 81.49% |
| URI240920P00390000 | 2024-04-23 3:26PM EDT | 2024-09-20 | 2.00 | 0.05 | 4.80 | 0.00 | - | 3 | 29 | 55.49% |
| URI241220P00390000 | 2024-05-07 3:35PM EDT | 2024-12-20 | 3.40 | 0.05 | 7.20 | 0.00 | - | - | 1 | 52.86% |
| URI250117P00390000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 6.10 | 3.50 | 6.50 | 0.00 | - | 1 | 65 | 48.51% |
| URI250620P00390000 | 2024-05-16 2:45PM EDT | 2025-06-20 | 10.20 | 7.60 | 11.00 | 0.00 | - | 1 | 2 | 43.33% |
| URI260116P00390000 | 2024-05-01 3:18PM EDT | 2026-01-16 | 17.60 | 14.70 | 21.00 | 0.00 | - | 2 | 12 | 42.56% |
© 2024 Yahoo. All rights reserved.