United Rentals, Inc. (URI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:330.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00330000 | 2023-08-02 11:41AM EDT | 2024-06-21 | 165.40 | 178.20 | 186.00 | 0.00 | - | 3 | 10 | 0.00% |
| URI250117C00330000 | 2023-12-06 11:25AM EDT | 2025-01-17 | 182.70 | 233.90 | 240.00 | 0.00 | - | 1 | 9 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00330000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 1.75 | 0.00 | - | 4 | 400 | 115.48% |
| URI240920P00330000 | 2024-02-15 12:09PM EDT | 2024-09-20 | 2.06 | 0.05 | 5.70 | 0.00 | - | 1 | 4 | 71.80% |
| URI241220P00330000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 2.10 | 0.05 | 6.00 | 0.00 | - | 1 | 2 | 55.05% |
| URI250117P00330000 | 2024-05-01 1:39PM EDT | 2025-01-17 | 3.47 | 1.25 | 6.90 | 0.00 | - | 1 | 133 | 54.82% |
| URI260116P00330000 | 2024-03-08 10:30AM EDT | 2026-01-16 | 12.80 | 10.90 | 14.90 | 0.00 | - | 1 | 9 | 47.24% |
© 2024 Yahoo. All rights reserved.