United Rentals, Inc. (URI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI250117C00130000 | 2023-06-27 1:53PM EDT | 130.00 | 300.50 | 312.20 | 319.30 | 0.00 | - | 1 | 0 | 0.00% |
| URI250117C00150000 | 2023-12-14 2:22PM EDT | 150.00 | 415.80 | 407.00 | 417.00 | 0.00 | - | 1 | 20 | 0.00% |
| URI250117C00160000 | 2024-02-22 11:34AM EDT | 160.00 | 501.10 | 553.00 | 561.90 | 0.00 | - | 1 | 2 | 156.50% |
| URI250117C00165000 | 2024-01-16 2:15PM EDT | 165.00 | 402.00 | 495.00 | 504.20 | 0.00 | - | 1 | 1 | 0.00% |
| URI250117C00175000 | 2024-02-15 11:03AM EDT | 175.00 | 480.72 | 501.50 | 511.00 | 0.00 | - | 1 | 1 | 0.00% |
| URI250117C00180000 | 2023-05-08 11:05AM EDT | 180.00 | 176.36 | 212.10 | 221.00 | 0.00 | - | - | 1 | 0.00% |
| URI250117C00185000 | 2023-08-18 10:18AM EDT | 185.00 | 277.00 | 274.40 | 283.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI250117C00190000 | 2024-04-18 2:01PM EDT | 190.00 | 448.90 | 500.00 | 509.00 | 0.00 | - | 1 | 2 | 84.67% |
| URI250117C00195000 | 2023-10-02 3:24PM EDT | 195.00 | 254.50 | 221.50 | 230.50 | 0.00 | - | 1 | 2 | 0.00% |
| URI250117C00200000 | 2023-11-07 11:47AM EDT | 200.00 | 251.00 | 288.10 | 298.00 | 0.00 | - | - | 1 | 0.00% |
| URI250117C00210000 | 2024-01-24 2:06PM EDT | 210.00 | 385.00 | 451.00 | 460.00 | 0.00 | - | 1 | 1 | 0.00% |
| URI250117C00220000 | 2023-11-13 3:31PM EDT | 220.00 | 258.43 | 315.00 | 324.90 | 0.00 | - | 2 | 3 | 0.00% |
| URI250117C00230000 | 2024-01-25 11:19AM EDT | 230.00 | 429.20 | 432.00 | 441.00 | 0.00 | - | 1 | 1 | 0.00% |
| URI250117C00240000 | 2023-11-13 3:31PM EDT | 240.00 | 241.23 | 297.00 | 307.00 | 0.00 | - | 2 | 2 | 0.00% |
| URI250117C00250000 | 2024-01-25 11:19AM EDT | 250.00 | 410.80 | 413.00 | 423.00 | 0.00 | - | 1 | 18 | 0.00% |
| URI250117C00260000 | 2022-11-14 2:11PM EDT | 260.00 | 153.60 | 156.00 | 161.00 | 0.00 | - | 1 | 2 | 0.00% |
| URI250117C00270000 | 2023-11-22 3:57PM EDT | 270.00 | 211.06 | 310.00 | 320.00 | 0.00 | - | 3 | 9 | 0.00% |
| URI250117C00280000 | 2024-03-04 3:35PM EDT | 280.00 | 454.90 | 433.00 | 442.00 | 0.00 | - | 27 | 31 | 100.38% |
| URI250117C00290000 | 2023-12-20 2:43PM EDT | 290.00 | 301.50 | 293.00 | 302.00 | 0.00 | - | 2 | 3 | 0.00% |
| URI250117C00300000 | 2024-04-18 2:36PM EDT | 300.00 | 343.42 | 396.00 | 405.00 | 0.00 | - | 1 | 102 | 69.86% |
| URI250117C00310000 | 2023-05-16 9:30AM EDT | 310.00 | 85.94 | 142.90 | 148.30 | 0.00 | - | 1 | 1 | 0.00% |
| URI250117C00320000 | 2023-09-11 3:23PM EDT | 320.00 | 173.70 | 168.70 | 171.00 | 0.00 | - | 1 | 5 | 0.00% |
| URI250117C00330000 | 2023-12-06 11:25AM EDT | 330.00 | 182.70 | 233.90 | 240.00 | 0.00 | - | 1 | 9 | 0.00% |
| URI250117C00340000 | 2023-11-20 10:30AM EDT | 340.00 | 161.60 | 255.30 | 263.80 | 0.00 | - | 1 | 17 | 0.00% |
| URI250117C00350000 | 2024-03-20 2:53PM EDT | 350.00 | 375.00 | 290.10 | 300.00 | 0.00 | - | 2 | 355 | 0.00% |
| URI250117C00360000 | 2024-03-22 12:48PM EDT | 360.00 | 367.20 | 283.00 | 290.40 | 0.00 | - | 1 | 22 | 0.00% |
| URI250117C00370000 | 2024-04-16 9:55AM EDT | 370.00 | 303.50 | 331.10 | 341.00 | 0.00 | - | 1 | 6 | 61.93% |
| URI250117C00380000 | 2024-01-16 11:16AM EDT | 380.00 | 209.65 | 293.30 | 301.00 | 0.00 | - | 20 | 46 | 0.00% |
| URI250117C00390000 | 2024-02-06 12:53PM EDT | 390.00 | 281.60 | 306.00 | 313.50 | 0.00 | - | 1 | 49 | 54.67% |
| URI250117C00400000 | 2024-04-17 3:39PM EDT | 400.00 | 258.60 | 304.00 | 313.00 | 0.00 | - | 1 | 60 | 58.31% |
| URI250117C00410000 | 2024-03-01 4:47PM EDT | 410.00 | 314.30 | 327.00 | 336.00 | 0.00 | - | 1 | 24 | 84.40% |
| URI250117C00420000 | 2024-03-11 10:47AM EDT | 420.00 | 261.75 | 287.80 | 295.90 | 0.00 | - | 1 | 37 | 57.48% |
| URI250117C00430000 | 2024-04-11 10:29AM EDT | 430.00 | 267.50 | 277.00 | 285.00 | 0.00 | - | 5 | 47 | 54.64% |
| URI250117C00440000 | 2024-04-17 12:22PM EDT | 440.00 | 224.27 | 269.60 | 276.30 | 0.00 | - | 1 | 64 | 54.38% |
| URI250117C00450000 | 2024-04-11 10:26AM EDT | 450.00 | 253.00 | 260.50 | 267.40 | 0.00 | - | 10 | 181 | 53.24% |
| URI250117C00460000 | 2024-04-11 10:30AM EDT | 460.00 | 242.50 | 251.60 | 259.00 | 0.00 | - | 6 | 37 | 52.36% |
| URI250117C00470000 | 2024-04-11 10:28AM EDT | 470.00 | 235.45 | 242.30 | 250.50 | 0.00 | - | 5 | 68 | 51.24% |
| URI250117C00480000 | 2024-04-11 10:27AM EDT | 480.00 | 227.90 | 234.00 | 242.70 | 0.00 | - | 2 | 19 | 50.75% |
| URI250117C00490000 | 2024-04-24 9:34AM EDT | 490.00 | 206.17 | 226.30 | 234.20 | 0.00 | - | 2 | 31 | 50.15% |
| URI250117C00500000 | 2024-04-22 11:15AM EDT | 500.00 | 165.00 | 218.20 | 225.60 | 0.00 | - | 1 | 204 | 51.83% |
| URI250117C00510000 | 2024-02-05 12:48PM EDT | 510.00 | 182.00 | 208.20 | 213.80 | 0.00 | - | - | 4 | 48.62% |
| URI250117C00520000 | 2024-04-17 12:22PM EDT | 520.00 | 163.12 | 202.30 | 209.80 | 0.00 | - | 1 | 58 | 50.45% |
| URI250117C00530000 | 2024-04-23 1:07PM EDT | 530.00 | 172.88 | 195.10 | 202.10 | 0.00 | - | 1 | 14 | 49.81% |
| URI250117C00540000 | 2024-04-05 10:07AM EDT | 540.00 | 206.00 | 186.40 | 194.60 | 0.00 | - | 1 | 150 | 49.23% |
| URI250117C00550000 | 2024-04-24 3:59PM EDT | 550.00 | 156.20 | 179.40 | 186.10 | 0.00 | - | 2 | 6 | 48.04% |
| URI250117C00560000 | 2024-04-22 10:54AM EDT | 560.00 | 126.50 | 172.50 | 179.20 | 0.00 | - | 3 | 404 | 47.70% |
| URI250117C00570000 | 2024-04-24 3:59PM EDT | 570.00 | 142.20 | 165.20 | 172.30 | 0.00 | - | 2 | 16 | 47.29% |
| URI250117C00580000 | 2024-03-15 1:46PM EDT | 580.00 | 160.84 | 152.10 | 158.90 | 0.00 | - | 1 | 58 | 43.42% |
| URI250117C00590000 | 2024-04-22 9:56AM EDT | 590.00 | 114.84 | 151.10 | 158.60 | 0.00 | - | 1 | 3 | 46.34% |
| URI250117C00600000 | 2024-04-24 3:35PM EDT | 600.00 | 126.80 | 143.60 | 151.90 | 0.00 | - | 1 | 319 | 45.85% |
| URI250117C00610000 | 2024-03-18 10:24AM EDT | 610.00 | 139.25 | 105.20 | 111.70 | 0.00 | - | 1 | 2 | 28.65% |
| URI250117C00620000 | 2024-04-26 9:30AM EDT | 620.00 | 131.65 | 132.30 | 137.40 | +36.15 | +37.85% | 2 | 39 | 44.18% |
| URI250117C00630000 | 2024-04-24 12:18PM EDT | 630.00 | 103.70 | 125.40 | 131.70 | 0.00 | - | 2 | 9 | 43.99% |
| URI250117C00640000 | 2024-04-26 10:53AM EDT | 640.00 | 118.00 | 119.80 | 125.10 | +32.40 | +37.85% | 1 | 35 | 43.33% |
| URI250117C00650000 | 2024-04-26 9:35AM EDT | 650.00 | 110.00 | 113.80 | 119.10 | +29.62 | +36.85% | 3 | 169 | 42.88% |
| URI250117C00660000 | 2024-04-24 10:05AM EDT | 660.00 | 95.30 | 108.20 | 113.20 | 0.00 | - | 2 | 358 | 42.41% |
| URI250117C00670000 | 2024-04-16 11:54AM EDT | 670.00 | 93.90 | 103.80 | 107.30 | 0.00 | - | 2 | 12 | 41.88% |
| URI250117C00680000 | 2024-04-25 1:04PM EDT | 680.00 | 100.00 | 98.10 | 102.30 | 0.00 | - | 1 | 242 | 41.68% |
| URI250117C00690000 | 2024-04-19 10:13AM EDT | 690.00 | 68.30 | 93.20 | 97.40 | 0.00 | - | 1 | 12 | 41.46% |
| URI250117C00700000 | 2024-04-26 2:43PM EDT | 700.00 | 91.00 | 88.10 | 94.00 | +15.00 | +19.74% | 3 | 430 | 41.82% |
| URI250117C00710000 | 2024-04-25 1:59PM EDT | 710.00 | 87.40 | 83.40 | 87.00 | 0.00 | - | 16 | 61 | 40.57% |
| URI250117C00720000 | 2024-04-11 3:15PM EDT | 720.00 | 85.00 | 79.00 | 82.90 | 0.00 | - | 5 | 200 | 40.49% |
| URI250117C00730000 | 2024-04-10 3:23PM EDT | 730.00 | 83.00 | 74.60 | 79.80 | 0.00 | - | 2 | 3 | 40.78% |
| URI250117C00740000 | 2024-04-25 1:00PM EDT | 740.00 | 72.00 | 70.50 | 73.50 | 0.00 | - | 2 | 43 | 39.64% |
| URI250117C00750000 | 2024-04-23 12:37PM EDT | 750.00 | 57.00 | 66.50 | 70.80 | 0.00 | - | 1 | 30 | 39.97% |
| URI250117C00760000 | 2024-04-25 3:02PM EDT | 760.00 | 67.20 | 62.70 | 65.80 | 0.00 | - | 1 | 33 | 39.26% |
| URI250117C00770000 | 2024-04-05 12:06PM EDT | 770.00 | 76.90 | 59.10 | 61.70 | 0.00 | - | 5 | 57 | 38.86% |
| URI250117C00780000 | 2024-04-19 11:10AM EDT | 780.00 | 38.67 | 55.50 | 58.50 | 0.00 | - | 1 | 25 | 38.79% |
| URI250117C00790000 | 2024-04-25 1:48PM EDT | 790.00 | 54.93 | 52.20 | 55.20 | 0.00 | - | 1 | 3 | 38.62% |
| URI250117C00800000 | 2024-04-25 12:44PM EDT | 800.00 | 51.40 | 49.00 | 51.80 | 0.00 | - | 2 | 135 | 38.35% |
| URI250117C00820000 | 2024-04-26 11:07AM EDT | 820.00 | 43.80 | 43.20 | 45.70 | -1.20 | -2.67% | 2 | 26 | 37.92% |
| URI250117C00840000 | 2024-04-22 2:43PM EDT | 840.00 | 24.75 | 38.00 | 40.30 | 0.00 | - | 20 | 42 | 37.57% |
| URI250117C00860000 | 2024-03-21 10:10AM EDT | 860.00 | 52.53 | 20.60 | 24.50 | 0.00 | - | 1 | 30 | 31.68% |
| URI250117C00880000 | 2024-04-26 11:30AM EDT | 880.00 | 28.50 | 29.20 | 31.50 | +6.00 | +26.67% | 1 | 26 | 37.16% |
| URI250117C00900000 | 2024-04-16 10:06AM EDT | 900.00 | 23.65 | 25.40 | 28.10 | 0.00 | - | 2 | 41 | 37.16% |
| URI250117C00920000 | 2024-04-23 3:34PM EDT | 920.00 | 18.81 | 22.20 | 24.90 | 0.00 | - | 3 | 9 | 37.07% |
| URI250117C00940000 | 2024-04-25 10:46AM EDT | 940.00 | 17.60 | 19.30 | 21.80 | 0.00 | - | 3 | 19 | 36.84% |
| URI250117C00960000 | 2024-04-25 12:17PM EDT | 960.00 | 17.90 | 16.80 | 19.30 | 0.00 | - | 5 | 15 | 36.79% |
| URI250117C00980000 | 2024-04-23 1:29PM EDT | 980.00 | 11.20 | 14.60 | 17.10 | 0.00 | - | 1 | 5 | 36.77% |
| URI250117C01000000 | 2024-04-24 11:34AM EDT | 1,000.00 | 9.70 | 12.60 | 14.50 | 0.00 | - | 1 | 10 | 36.28% |
| URI250117C01020000 | 2024-03-28 10:39AM EDT | 1,020.00 | 20.78 | 10.90 | 13.00 | 0.00 | - | 3 | 11 | 36.42% |
| URI250117C01040000 | 2024-04-03 1:37PM EDT | 1,040.00 | 16.50 | 9.70 | 11.30 | 0.00 | - | 3 | 3 | 36.25% |
| URI250117C01080000 | 2024-04-18 1:09PM EDT | 1,080.00 | 5.25 | 7.00 | 8.70 | 0.00 | - | 2 | 6 | 36.13% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI250117P00130000 | 2024-04-17 12:46PM EDT | 130.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 5 | 276 | 75.39% |
| URI250117P00135000 | 2024-03-25 1:01PM EDT | 135.00 | 0.25 | 0.15 | 0.50 | 0.00 | - | 5 | 222 | 75.10% |
| URI250117P00140000 | 2024-02-27 11:47AM EDT | 140.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 7 | 81.27% |
| URI250117P00145000 | 2024-01-26 3:03PM EDT | 145.00 | 0.60 | 0.00 | 1.35 | 0.00 | - | 5 | 7 | 78.42% |
| URI250117P00150000 | 2024-01-23 4:33PM EDT | 150.00 | 1.09 | 0.00 | 1.00 | 0.00 | - | 2 | 21 | 73.93% |
| URI250117P00155000 | 2023-07-07 1:46PM EDT | 155.00 | 5.66 | 1.65 | 8.10 | 0.00 | - | 1 | 1 | 102.91% |
| URI250117P00160000 | 2023-07-11 9:51AM EDT | 160.00 | 4.45 | 1.55 | 7.90 | 0.00 | - | 1 | 1 | 100.15% |
| URI250117P00170000 | 2024-01-25 10:30AM EDT | 170.00 | 2.00 | 0.25 | 3.20 | 0.00 | - | 3 | 11 | 80.59% |
| URI250117P00175000 | 2024-01-24 12:06PM EDT | 175.00 | 1.50 | 0.00 | 3.30 | 0.00 | - | 1 | 2 | 78.44% |
| URI250117P00180000 | 2024-01-24 12:05PM EDT | 180.00 | 1.24 | 0.30 | 3.40 | 0.00 | - | 1 | 3 | 78.27% |
| URI250117P00185000 | 2023-10-31 2:33PM EDT | 185.00 | 5.40 | 1.20 | 5.50 | 0.00 | - | 1 | 7 | 84.85% |
| URI250117P00190000 | 2024-02-07 2:02PM EDT | 190.00 | 1.55 | 0.20 | 3.40 | 0.00 | - | 1 | 22 | 74.93% |
| URI250117P00195000 | 2022-10-24 11:41AM EDT | 195.00 | 23.80 | 12.50 | 17.50 | 0.00 | - | 1 | 2 | 114.01% |
| URI250117P00200000 | 2024-03-25 1:08PM EDT | 200.00 | 3.96 | 0.05 | 5.80 | 0.00 | - | 1 | 8 | 78.14% |
| URI250117P00210000 | 2024-04-01 2:46PM EDT | 210.00 | 2.05 | 0.20 | 3.50 | 0.00 | - | 1 | 81 | 69.69% |
| URI250117P00220000 | 2024-01-17 4:44PM EDT | 220.00 | 3.60 | 0.55 | 4.10 | 0.00 | - | 1 | 16 | 69.67% |
| URI250117P00230000 | 2024-01-09 10:37AM EDT | 230.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 25.00% |
| URI250117P00240000 | 2023-12-20 3:37PM EDT | 240.00 | 4.20 | 1.00 | 6.90 | 0.00 | - | 1 | 20 | 71.14% |
| URI250117P00250000 | 2024-02-21 10:30AM EDT | 250.00 | 2.20 | 0.25 | 4.10 | 0.00 | - | 1 | 116 | 61.68% |
| URI250117P00260000 | 2024-04-02 11:22AM EDT | 260.00 | 1.75 | 0.90 | 5.80 | 0.00 | - | 1 | 26 | 64.16% |
| URI250117P00270000 | 2024-03-15 2:59PM EDT | 270.00 | 1.69 | 0.65 | 6.50 | 0.00 | - | 24 | 143 | 62.65% |
| URI250117P00280000 | 2024-04-09 9:37AM EDT | 280.00 | 2.68 | 0.60 | 4.60 | 0.00 | - | 1 | 56 | 57.04% |
| URI250117P00290000 | 2024-04-01 10:11AM EDT | 290.00 | 2.00 | 1.00 | 4.50 | -2.24 | -52.83% | 2 | 31 | 55.57% |
| URI250117P00300000 | 2024-04-25 1:47PM EDT | 300.00 | 1.94 | 0.75 | 5.10 | 0.00 | - | 2 | 81 | 54.20% |
| URI250117P00310000 | 2024-03-19 9:30AM EDT | 310.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 12.50% |
| URI250117P00320000 | 2024-03-15 9:30AM EDT | 320.00 | 4.10 | 1.20 | 8.40 | 0.00 | - | 1 | 77 | 55.53% |
| URI250117P00330000 | 2024-03-07 2:37PM EDT | 330.00 | 4.60 | 0.95 | 6.80 | 0.00 | - | 8 | 134 | 51.30% |
| URI250117P00340000 | 2024-03-20 11:14AM EDT | 340.00 | 5.25 | 2.05 | 8.40 | 0.00 | - | 1 | 178 | 52.62% |
| URI250117P00350000 | 2024-04-04 9:30AM EDT | 350.00 | 4.20 | 1.50 | 6.30 | 0.00 | - | 1 | 165 | 52.89% |
| URI250117P00360000 | 2024-04-09 2:36PM EDT | 360.00 | 5.20 | 1.55 | 8.50 | 0.00 | - | 3 | 131 | 54.78% |
| URI250117P00370000 | 2024-04-09 9:30AM EDT | 370.00 | 5.40 | 0.85 | 8.90 | 0.00 | - | 1 | 147 | 53.45% |
| URI250117P00380000 | 2024-04-10 11:30AM EDT | 380.00 | 6.40 | 2.30 | 9.40 | 0.00 | - | 1 | 155 | 52.27% |
| URI250117P00390000 | 2024-04-17 11:15AM EDT | 390.00 | 8.40 | 3.50 | 8.70 | 0.00 | - | 4 | 64 | 49.40% |
| URI250117P00400000 | 2024-04-25 12:35PM EDT | 400.00 | 6.59 | 3.40 | 9.20 | 0.00 | - | 1 | 423 | 48.29% |
| URI250117P00410000 | 2024-04-12 1:34PM EDT | 410.00 | 10.16 | 5.80 | 7.70 | 0.00 | - | 7 | 43 | 44.42% |
| URI250117P00420000 | 2024-04-09 9:30AM EDT | 420.00 | 8.80 | 6.50 | 8.40 | 0.00 | - | 1 | 265 | 43.70% |
| URI250117P00430000 | 2024-04-12 1:34PM EDT | 430.00 | 12.35 | 7.00 | 9.20 | 0.00 | - | 7 | 74 | 43.05% |
| URI250117P00440000 | 2024-04-26 11:26AM EDT | 440.00 | 9.80 | 5.40 | 10.10 | -0.95 | -8.84% | 1 | 40 | 42.45% |
| URI250117P00450000 | 2024-04-25 1:47PM EDT | 450.00 | 9.94 | 8.20 | 12.30 | 0.00 | - | 2 | 342 | 43.19% |
| URI250117P00460000 | 2024-04-24 12:54PM EDT | 460.00 | 15.00 | 8.90 | 13.30 | 0.00 | - | 5 | 120 | 42.48% |
| URI250117P00470000 | 2024-04-24 12:27PM EDT | 470.00 | 16.60 | 10.90 | 13.00 | 0.00 | - | 3 | 154 | 40.48% |
| URI250117P00480000 | 2024-04-25 10:36AM EDT | 480.00 | 16.50 | 11.90 | 14.80 | 0.00 | - | 4 | 32 | 40.47% |
| URI250117P00490000 | 2024-04-25 12:47PM EDT | 490.00 | 15.39 | 13.80 | 16.40 | 0.00 | - | 2 | 65 | 40.16% |
| URI250117P00500000 | 2024-04-24 12:42PM EDT | 500.00 | 22.30 | 15.10 | 17.80 | 0.00 | - | 33 | 93 | 39.59% |
| URI250117P00510000 | 2024-04-22 9:53AM EDT | 510.00 | 29.45 | 16.70 | 19.20 | 0.00 | - | 3 | 22 | 38.95% |
| URI250117P00520000 | 2024-04-15 3:41PM EDT | 520.00 | 27.00 | 18.70 | 21.00 | 0.00 | - | 10 | 34 | 38.55% |
| URI250117P00530000 | 2024-04-19 3:54PM EDT | 530.00 | 34.85 | 20.90 | 23.70 | 0.00 | - | 2 | 17 | 38.67% |
| URI250117P00540000 | 2024-04-26 3:47PM EDT | 540.00 | 23.50 | 22.30 | 25.30 | -9.45 | -28.68% | 4 | 84 | 37.95% |
| URI250117P00550000 | 2024-04-19 9:48AM EDT | 550.00 | 37.95 | 24.30 | 27.50 | 0.00 | - | 4 | 23 | 37.55% |
| URI250117P00560000 | 2024-04-23 3:16PM EDT | 560.00 | 34.63 | 25.30 | 29.60 | 0.00 | - | 1 | 34 | 37.02% |
| URI250117P00580000 | 2024-04-26 10:22AM EDT | 580.00 | 33.50 | 30.40 | 34.40 | +2.10 | +6.69% | 5 | 33 | 36.07% |
| URI250117P00590000 | 2024-04-25 3:12PM EDT | 590.00 | 35.20 | 32.90 | 36.40 | 0.00 | - | 1 | 12 | 35.27% |
| URI250117P00600000 | 2024-04-22 3:04PM EDT | 600.00 | 55.60 | 35.40 | 40.20 | 0.00 | - | 3 | 61 | 35.35% |
| URI250117P00610000 | 2024-03-06 10:40AM EDT | 610.00 | 48.86 | 43.10 | 46.10 | 0.00 | - | 1 | 16 | 36.36% |
| URI250117P00620000 | 2024-04-19 11:35AM EDT | 620.00 | 70.10 | 41.50 | 46.80 | 0.00 | - | 1 | 5 | 34.70% |
| URI250117P00630000 | 2024-04-15 3:15PM EDT | 630.00 | 63.30 | 45.90 | 49.50 | 0.00 | - | 1 | 8 | 33.97% |
| URI250117P00640000 | 2024-04-25 10:14AM EDT | 640.00 | 61.28 | 49.60 | 54.00 | 0.00 | - | 4 | 15 | 34.01% |
| URI250117P00650000 | 2024-04-25 10:40AM EDT | 650.00 | 65.30 | 52.20 | 56.90 | 0.00 | - | 10 | 116 | 33.22% |
| URI250117P00660000 | 2024-04-25 10:14AM EDT | 660.00 | 70.28 | 57.40 | 63.60 | 0.00 | - | 4 | 8 | 34.06% |
| URI250117P00670000 | 2024-04-24 12:57PM EDT | 670.00 | 83.00 | 61.40 | 66.30 | 0.00 | - | 6 | 57 | 33.03% |
| URI250117P00680000 | 2024-04-26 3:48PM EDT | 680.00 | 69.39 | 66.20 | 69.80 | -0.61 | -0.87% | 11 | 18 | 32.28% |
| URI250117P00690000 | 2024-04-25 12:41PM EDT | 690.00 | 75.70 | 69.10 | 75.70 | 0.00 | - | 1 | 4 | 32.48% |
| URI250117P00700000 | 2024-04-17 10:13AM EDT | 700.00 | 104.46 | 75.70 | 79.40 | 0.00 | - | 3 | 11 | 31.65% |
| URI250117P00710000 | 2024-04-03 11:26AM EDT | 710.00 | 85.38 | 81.50 | 87.60 | 0.00 | - | 1 | 8 | 32.66% |
| URI250117P00720000 | 2024-04-16 10:31AM EDT | 720.00 | 114.00 | 86.40 | 91.10 | 0.00 | - | 5 | 15 | 31.58% |
| URI250117P00730000 | 2024-03-18 3:43PM EDT | 730.00 | 103.00 | 126.10 | 131.80 | 0.00 | - | 8 | 110 | 46.25% |
| URI250117P00740000 | 2024-04-26 12:41PM EDT | 740.00 | 102.60 | 97.10 | 102.80 | -22.50 | -17.99% | 11 | 18 | 31.18% |
| URI250117P00750000 | 2024-03-20 1:36PM EDT | 750.00 | 107.50 | 144.60 | 151.00 | 0.00 | - | 1 | 5 | 48.93% |
| URI250117P00760000 | 2024-04-15 3:15PM EDT | 760.00 | 134.80 | 107.00 | 116.00 | 0.00 | - | 1 | 2 | 31.08% |
| URI250117P00770000 | 2024-04-18 3:13PM EDT | 770.00 | 156.61 | 114.10 | 121.30 | 0.00 | - | - | 1 | 30.34% |
| URI250117P00800000 | 2024-04-22 2:03PM EDT | 800.00 | 181.13 | 134.40 | 141.80 | 0.00 | - | 1 | 1 | 29.65% |
| URI250117P00880000 | 2024-01-25 12:36PM EDT | 880.00 | 233.40 | 223.00 | 230.00 | 0.00 | - | 2 | 1 | 41.79% |
© 2024 Yahoo. All rights reserved.