United Rentals, Inc. (URI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 1.10 | 0.00 | - | 3 | 12 |
| 392.27 | 0.00 | - | - | 10 | 290.00 | 1.10 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 300.00 | 1.60 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 310.00 | 3.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 320.00 | 4.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 330.00 | 2.06 | 0.00 | - | 1 | 4 |
| 242.00 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
| - | - | - | - | - | 350.00 | 0.80 | 0.00 | - | 1 | 49 |
| 298.30 | 0.00 | - | - | 3 | 360.00 | - | - | - | - | - |
| 289.80 | 0.00 | - | - | 7 | 370.00 | 4.40 | 0.00 | - | 7 | 5 |
| - | - | - | - | - | 380.00 | 7.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 390.00 | 2.00 | 0.00 | - | 3 | 29 |
| 263.00 | 0.00 | - | 1 | 3 | 400.00 | 1.28 | -0.27 | -17.42% | 1 | 116 |
| 253.50 | 0.00 | - | 1 | 1 | 410.00 | 1.17 | 0.00 | - | 1 | 2 |
| 278.00 | 0.00 | - | 1 | 1 | 420.00 | 6.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 430.00 | 5.20 | 0.00 | - | 1 | 31 |
| 254.05 | 0.00 | - | 5 | 5 | 440.00 | 3.95 | 0.00 | - | 2 | 9 |
| 271.80 | 0.00 | - | 2 | 3 | 450.00 | 3.52 | 0.00 | - | 2 | 19 |
| 241.00 | 0.00 | - | 2 | 13 | 460.00 | 6.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 470.00 | 4.10 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 480.00 | 4.50 | 0.00 | - | 2 | 21 |
| 149.50 | 0.00 | - | 1 | 1 | 490.00 | 4.72 | 0.00 | - | 1 | 118 |
| 200.80 | 0.00 | - | 5 | 16 | 500.00 | 5.00 | -0.50 | -9.09% | 1 | 310 |
| 100.95 | 0.00 | - | 1 | 3 | 510.00 | 6.40 | 0.00 | - | 6 | 6 |
| 180.75 | 0.00 | - | 2 | 4 | 520.00 | 7.50 | 0.00 | - | 4 | 340 |
| 176.00 | 0.00 | - | 1 | 2 | 530.00 | 7.50 | -11.67 | -60.88% | 3 | 28 |
| 161.75 | 0.00 | - | 2 | 3 | 540.00 | 10.40 | 0.00 | - | 2 | 47 |
| 132.65 | 0.00 | - | 1 | 12 | 550.00 | 9.50 | -2.00 | -17.39% | 12 | 901 |
| 129.04 | 0.00 | - | 1 | 7 | 560.00 | 12.39 | 0.00 | - | 1 | 38 |
| 132.98 | 0.00 | - | 1 | 5 | 570.00 | 15.60 | 0.00 | - | 1 | 31 |
| 130.19 | 0.00 | - | 1 | 3 | 580.00 | 15.42 | 0.00 | - | 1 | 33 |
| 122.44 | 0.00 | - | 1 | 7 | 590.00 | 21.58 | 0.00 | - | 1 | 23 |
| 116.59 | 0.00 | - | 1 | 249 | 600.00 | 18.40 | -4.10 | -18.22% | 2 | 148 |
| 138.87 | 0.00 | - | 1 | 10 | 610.00 | 24.70 | 0.00 | - | 2 | 16 |
| 124.12 | 0.00 | - | 1 | 11 | 620.00 | 28.20 | 0.00 | - | 27 | 37 |
| 73.10 | 0.00 | - | 2 | 18 | 630.00 | 40.40 | 0.00 | - | 3 | 57 |
| 94.45 | +10.58 | +12.61% | 2 | 9 | 640.00 | 44.00 | 0.00 | - | 5 | 32 |
| 88.00 | +10.15 | +13.04% | 2 | 69 | 650.00 | 40.80 | 0.00 | - | 1 | 120 |
| 69.74 | 0.00 | - | 1 | 63 | 660.00 | 36.25 | -7.36 | -16.88% | 3 | 41 |
| 64.35 | 0.00 | - | 2 | 46 | 670.00 | 40.91 | -14.39 | -26.02% | 1 | 44 |
| 70.00 | +16.30 | +30.35% | 1 | 99 | 680.00 | 43.51 | -6.39 | -12.81% | 2 | 237 |
| 65.08 | +14.18 | +27.86% | 3 | 84 | 690.00 | 50.12 | -5.88 | -10.50% | 1 | 46 |
| 59.80 | +6.01 | +11.17% | 2 | 96 | 700.00 | 57.90 | 0.00 | - | 5 | 127 |
| 54.00 | +3.80 | +7.57% | 2 | 137 | 710.00 | 57.97 | -7.43 | -11.36% | 1 | 24 |
| 50.20 | +4.20 | +9.13% | 5 | 91 | 720.00 | 76.10 | 0.00 | - | 1 | 12 |
| 45.18 | +4.08 | +9.93% | 1 | 19 | 730.00 | 82.20 | 0.00 | - | 1 | 6 |
| 31.60 | 0.00 | - | 1 | 21 | 740.00 | 80.70 | 0.00 | - | - | 1 |
| 36.00 | 0.00 | - | 10 | 45 | 750.00 | 86.60 | 0.00 | - | - | 2 |
| 35.00 | +9.18 | +35.55% | 6 | 15 | 760.00 | 115.20 | 0.00 | - | 1 | 2 |
| 26.20 | 0.00 | - | 7 | 12 | 770.00 | 90.00 | 0.00 | - | - | 2 |
| 22.80 | 0.00 | - | 2 | 10 | 780.00 | 129.90 | 0.00 | - | - | 0 |
| 31.50 | 0.00 | - | 1 | 36 | 790.00 | - | - | - | - | - |
| 18.06 | 0.00 | - | 1 | 17 | 800.00 | 108.15 | 0.00 | - | 1 | 1 |
| 20.90 | +3.90 | +22.94% | 1 | 22 | 810.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 1 | 124 | 820.00 | - | - | - | - | - |
| 13.20 | 0.00 | - | 3 | 99 | 830.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 5 | 19 | 840.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 5 | 52 | 850.00 | - | - | - | - | - |
| 10.19 | 0.00 | - | 11 | 35 | 860.00 | 177.25 | 0.00 | - | 1 | 1 |
| 10.20 | +1.60 | +18.60% | 10 | 46 | 870.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 6 | 16 | 880.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 5 | 890.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 13 | 900.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 6 | 910.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 50 | 920.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 3 | 6 | 930.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 3 | 4 | 940.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 23 | 52 | 950.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 4 | 7 | 960.00 | 269.80 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 2 | 3 | 1,000.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 4 | 1,020.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 13 | 1,080.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.