Mail

Canada markets closed

S&P/TSX
21,554.86
-26.49(-0.12%)
S&P 500
5,464.62
-8.55(-0.16%)
DOW
39,150.33
+15.57(+0.04%)
CAD/USD
0.7302
-0.0004(-0.05%)
CRUDE OIL
82.34
+0.17(+0.21%)
Bitcoin CAD
88,039.30
+524.62(+0.60%)

United Rentals, Inc. (URI)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

640.78

+1.56

(+0.24%)

At close: 04:00PM EDT

639.70

-1.08

(-0.17%)

After hours:

07:17PM EDT

In The Money

Show:ListStraddle

Calls

July 5, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	360.00	0.05	-0.01	-16.67%	41	44
-	-	-	-	-	480.00	0.78	0.00	-	2	2
-	-	-	-	-	490.00	0.45	0.00	-	4	4
-	-	-	-	-	500.00	1.20	0.00	-	1	1
-	-	-	-	-	510.00	2.57	0.00	-	2	2
-	-	-	-	-	530.00	2.85	0.00	-	2	2
-	-	-	-	-	540.00	2.57	0.00	-	3	10
-	-	-	-	-	550.00	1.00	-4.50	-81.82%	1	7
-	-	-	-	-	560.00	5.30	0.00	-	5	25
-	-	-	-	-	570.00	3.19	0.00	-	1	4
82.58	0.00	-	1	1	580.00	2.95	0.00	-	3	12
-	-	-	-	-	590.00	3.17	0.00	-	2	37
39.00	-11.00	-22.00%	12	21	600.00	4.55	0.00	-	5	29
41.70	0.00	-	1	4	610.00	7.26	0.00	-	1	91
26.00	+2.50	+10.64%	2	8	620.00	9.80	+0.60	+6.52%	10	104
20.26	-5.64	-21.78%	4	7	630.00	14.77	0.00	-	1	7
13.53	-5.37	-28.41%	7	14	640.00	33.00	0.00	-	5	13
11.80	+0.59	+5.26%	2	6	650.00	21.20	-22.80	-51.82%	1	35
8.00	-4.04	-33.55%	1	10	660.00	31.60	0.00	-	4	2
3.50	-7.10	-66.98%	3	8	670.00	45.50	0.00	-	2	2
4.35	0.00	-	2	17	680.00	-	-	-	-	-
1.75	-0.15	-7.89%	1	2	690.00	-	-	-	-	-
2.45	0.00	-	6	12	700.00	-	-	-	-	-
8.70	0.00	-	1	1	710.00	-	-	-	-	-
9.79	0.00	-	10	10	720.00	-	-	-	-	-
6.00	0.00	-	1	10	730.00	-	-	-	-	-
2.45	0.00	-	2	1	750.00	-	-	-	-	-
0.50	0.00	-	6	10	760.00	-	-	-	-	-
1.55	0.00	-	2	3	800.00	-	-	-	-	-
1.05	0.00	-	1	1	870.00	-	-	-	-	-
1.05	0.00	-	1	1	890.00	-	-	-	-	-
0.05	0.00	-	80	64	970.00	-	-	-	-	-