United Rentals, Inc. (URI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 360.00 | 0.10 | 0.00 | - | 65 | 268 |
| - | - | - | - | - | 390.00 | 0.07 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 470.00 | 0.05 | 0.00 | - | 8 | 130 |
| - | - | - | - | - | 480.00 | 0.05 | 0.00 | - | 5 | 102 |
| - | - | - | - | - | 500.00 | 0.10 | -0.27 | -72.97% | 5 | 4 |
| - | - | - | - | - | 530.00 | 0.35 | -0.70 | -66.67% | 1 | 4 |
| - | - | - | - | - | 535.00 | 1.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 540.00 | 0.27 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 545.00 | 0.10 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 550.00 | 0.77 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 560.00 | 0.82 | +0.30 | +57.69% | 6 | 14 |
| - | - | - | - | - | 570.00 | 5.15 | 0.00 | - | 1 | 16 |
| 55.50 | -5.50 | -9.02% | 2 | 10 | 580.00 | 0.65 | -0.02 | -2.99% | 1 | 38 |
| - | - | - | - | - | 585.00 | 0.80 | -0.10 | -11.11% | 2 | 6 |
| - | - | - | - | - | 590.00 | 0.85 | -0.40 | -32.00% | 4 | 26 |
| - | - | - | - | - | 595.00 | 1.30 | -1.21 | -48.21% | 2 | 2 |
| 39.72 | -7.03 | -15.04% | 1 | 10 | 600.00 | 1.15 | -1.85 | -61.67% | 20 | 95 |
| - | - | - | - | - | 605.00 | 1.40 | -1.70 | -54.84% | 2 | 44 |
| 33.57 | 0.00 | - | 1 | 5 | 610.00 | 2.05 | -1.44 | -41.26% | 26 | 140 |
| 17.59 | 0.00 | - | - | 2 | 615.00 | 6.33 | 0.00 | - | 4 | 21 |
| 21.02 | -4.25 | -16.82% | 1 | 46 | 620.00 | 5.71 | +0.19 | +3.44% | 92 | 126 |
| 15.30 | 0.00 | - | 12 | 15 | 625.00 | 7.30 | 0.00 | - | 14 | 30 |
| 14.50 | -3.50 | -19.44% | 85 | 20 | 630.00 | 10.57 | -0.13 | -1.21% | 67 | 42 |
| 14.74 | -2.06 | -12.26% | 3 | 2 | 632.50 | - | - | - | - | - |
| 14.70 | +0.40 | +2.80% | 11 | 7 | 635.00 | 8.30 | -2.70 | -24.55% | 14 | 6 |
| 12.10 | -1.90 | -13.57% | 8 | 34 | 640.00 | 10.60 | -1.80 | -14.52% | 63 | 74 |
| 7.20 | -4.00 | -35.71% | 6 | 4 | 645.00 | 17.00 | -7.00 | -29.17% | 10 | 7 |
| 5.60 | -1.90 | -25.33% | 20 | 21 | 650.00 | 21.13 | +1.88 | +9.77% | 60 | 80 |
| 4.00 | -0.60 | -13.04% | 2 | 2 | 655.00 | - | - | - | - | - |
| 3.70 | -1.60 | -30.19% | 76 | 14 | 660.00 | 56.62 | 0.00 | - | 1 | 8 |
| 2.94 | -0.14 | -4.55% | 53 | 3 | 662.50 | - | - | - | - | - |
| 2.45 | -3.85 | -61.11% | 2 | 10 | 665.00 | 49.96 | 0.00 | - | 1 | 1 |
| 1.75 | -1.65 | -48.53% | 3 | 22 | 670.00 | 58.18 | 0.00 | - | 4 | 10 |
| 1.45 | -2.55 | -63.75% | 1 | 15 | 675.00 | - | - | - | - | - |
| 1.25 | -0.54 | -30.17% | 4 | 10 | 680.00 | 46.37 | 0.00 | - | 1 | 4 |
| 2.13 | 0.00 | - | 1 | 4 | 685.00 | - | - | - | - | - |
| 0.55 | -0.50 | -47.62% | 1 | 15 | 690.00 | 47.95 | 0.00 | - | 1 | 3 |
| 0.95 | 0.00 | - | 6 | 8 | 695.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 10 | 700.00 | - | - | - | - | - |
| 5.03 | 0.00 | - | 4 | 10 | 710.00 | 54.50 | 0.00 | - | 4 | 4 |
| 0.45 | 0.00 | - | 1 | 12 | 720.00 | 44.00 | 0.00 | - | - | 0 |
| 2.25 | 0.00 | - | 1 | 5 | 730.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 740.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 750.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 2 | 760.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 6 | 6 | 770.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 6 | 6 | 780.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 2 | 800.00 | - | - | - | - | - |
| 0.10 | -3.60 | -97.30% | 2 | 1 | 820.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 1 | 21 | 860.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 39 | 900.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 19 | 930.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 940.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 21 | 960.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 63 | 970.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.