United Rentals, Inc. (URI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 249.00 | 0.00 | - | - | 0 | 165.00 | 0.05 | 0.00 | - | 3 | 128 |
| - | - | - | - | - | 170.00 | 0.15 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 175.00 | 0.06 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 180.00 | 0.10 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 185.00 | 0.10 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 190.00 | 0.10 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 195.00 | 0.08 | 0.00 | - | 5 | 12 |
| 268.90 | 0.00 | - | 2 | 2 | 200.00 | 0.07 | 0.00 | - | 6 | 111 |
| 212.83 | 0.00 | - | 2 | 3 | 210.00 | 0.10 | 0.00 | - | 1 | 72 |
| 204.28 | 0.00 | - | 2 | 2 | 220.00 | 0.05 | 0.00 | - | 2 | 74 |
| 403.15 | 0.00 | - | 1 | 1 | 230.00 | 0.05 | -0.72 | -93.51% | 30 | 33 |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 25 | 90 |
| 194.10 | 0.00 | - | 5 | 6 | 250.00 | 0.10 | 0.00 | - | 1 | 69 |
| 373.85 | 0.00 | - | 1 | 1 | 260.00 | 0.25 | 0.00 | - | 2 | 93 |
| - | - | - | - | - | 270.00 | 0.10 | 0.00 | - | 5 | 175 |
| 399.46 | 0.00 | - | 10 | 11 | 280.00 | 0.10 | 0.00 | - | 5 | 212 |
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | 1 | 217 |
| 377.00 | 0.00 | - | 2 | 17 | 300.00 | 0.05 | 0.00 | - | 2 | 287 |
| 132.17 | 0.00 | - | 1 | 6 | 310.00 | 0.10 | 0.00 | - | 30 | 415 |
| 384.00 | 0.00 | - | 2 | 4 | 320.00 | 0.10 | 0.00 | - | 1 | 197 |
| 165.40 | 0.00 | - | 3 | 10 | 330.00 | 0.10 | 0.00 | - | 4 | 400 |
| 375.10 | 0.00 | - | 1 | 12 | 340.00 | 0.10 | 0.00 | - | 1 | 700 |
| 322.00 | 0.00 | - | 5 | 34 | 350.00 | 0.15 | 0.00 | - | 3 | 196 |
| 312.60 | 0.00 | - | 1 | 12 | 360.00 | 0.10 | 0.00 | - | 5 | 360 |
| 298.65 | 0.00 | - | 1 | 25 | 370.00 | 0.15 | 0.00 | - | 3 | 618 |
| 272.54 | 0.00 | - | 10 | 14 | 380.00 | 0.10 | 0.00 | - | 4 | 597 |
| 205.03 | 0.00 | - | 1 | 5 | 390.00 | 0.30 | 0.00 | - | 2 | 337 |
| 264.00 | 0.00 | - | 3 | 32 | 400.00 | 0.50 | 0.00 | - | 1 | 393 |
| 254.30 | 0.00 | - | 1 | 18 | 410.00 | 0.30 | 0.00 | - | 2 | 173 |
| 286.36 | 0.00 | - | 1 | 73 | 420.00 | 0.40 | +0.14 | +53.85% | 40 | 430 |
| 271.45 | +12.35 | +4.77% | 1 | 95 | 430.00 | 1.15 | 0.00 | - | 4 | 44 |
| 233.80 | 0.00 | - | 2 | 32 | 440.00 | 0.50 | 0.00 | - | 8 | 34 |
| 182.00 | 0.00 | - | 10 | 93 | 450.00 | 4.80 | 0.00 | - | 2 | 145 |
| 229.75 | 0.00 | - | 5 | 72 | 460.00 | 0.35 | 0.00 | - | 2 | 55 |
| 211.00 | 0.00 | - | 1 | 52 | 470.00 | 0.75 | +0.09 | +13.64% | 2 | 51 |
| 217.58 | 0.00 | - | 4 | 54 | 480.00 | 2.85 | 0.00 | - | 2 | 90 |
| 176.14 | 0.00 | - | 2 | 30 | 490.00 | 2.20 | 0.00 | - | 1 | 49 |
| 134.00 | 0.00 | - | 1 | 246 | 500.00 | 0.72 | -0.17 | -19.10% | 1 | 241 |
| 154.00 | 0.00 | - | 4 | 248 | 510.00 | 2.00 | 0.00 | - | 1 | 29 |
| 204.00 | 0.00 | - | 3 | 62 | 520.00 | 1.50 | 0.00 | - | 1 | 64 |
| 110.00 | 0.00 | - | 10 | 49 | 530.00 | 3.00 | 0.00 | - | 3 | 29 |
| 119.00 | 0.00 | - | 4 | 235 | 540.00 | 1.55 | 0.00 | - | 10 | 61 |
| 135.36 | 0.00 | - | 1 | 20 | 550.00 | 2.25 | 0.00 | - | 16 | 231 |
| 101.00 | 0.00 | - | 6 | 211 | 560.00 | 1.71 | -0.27 | -13.64% | 1 | 93 |
| 101.70 | 0.00 | - | 4 | 89 | 570.00 | 1.95 | -0.90 | -31.58% | 1 | 122 |
| 85.86 | 0.00 | - | 2 | 86 | 580.00 | 3.60 | 0.00 | - | 2 | 298 |
| 69.77 | 0.00 | - | 2 | 127 | 590.00 | 3.20 | -0.66 | -17.10% | 3 | 190 |
| 97.60 | 0.00 | - | 1 | 252 | 600.00 | 3.70 | -1.26 | -25.40% | 1 | 1,172 |
| 74.00 | 0.00 | - | 5 | 25 | 610.00 | 4.70 | -2.20 | -31.88% | 14 | 72 |
| 88.00 | +10.00 | +12.82% | 2 | 81 | 620.00 | 6.20 | -3.70 | -37.37% | 25 | 78 |
| 65.00 | 0.00 | - | 2 | 38 | 630.00 | 6.72 | -2.18 | -24.49% | 30 | 93 |
| 54.00 | 0.00 | - | 9 | 131 | 640.00 | 8.27 | -4.23 | -33.84% | 10 | 200 |
| 47.10 | 0.00 | - | 3 | 194 | 650.00 | 11.20 | -2.10 | -15.79% | 3 | 142 |
| 43.70 | 0.00 | - | 5 | 447 | 660.00 | 13.77 | -3.33 | -19.47% | 7 | 126 |
| 45.90 | +14.50 | +46.18% | 2 | 148 | 670.00 | 17.97 | -2.43 | -11.91% | 17 | 804 |
| 39.60 | +5.60 | +16.47% | 2 | 316 | 680.00 | 19.60 | -6.50 | -24.90% | 10 | 87 |
| 29.60 | 0.00 | - | 5 | 135 | 690.00 | 23.35 | -6.75 | -22.43% | 9 | 77 |
| 30.00 | +4.60 | +18.11% | 9 | 866 | 700.00 | 29.20 | -5.70 | -16.33% | 4 | 61 |
| 23.48 | +2.88 | +13.98% | 11 | 75 | 710.00 | 46.95 | 0.00 | - | 3 | 33 |
| 18.80 | +2.55 | +15.69% | 2 | 570 | 720.00 | 37.90 | 0.00 | - | 34 | 50 |
| 15.09 | 0.00 | - | 513 | 211 | 730.00 | 65.00 | 0.00 | - | 1 | 21 |
| 12.55 | +0.63 | +5.29% | 1 | 490 | 740.00 | 49.30 | 0.00 | - | 1 | 6 |
| 11.00 | +5.00 | +83.33% | 14 | 268 | 750.00 | 61.50 | 0.00 | - | 2 | 4 |
| 7.85 | +1.35 | +20.77% | 7 | 148 | 760.00 | 91.70 | 0.00 | - | 2 | 2 |
| 6.25 | +1.69 | +37.06% | 1 | 49 | 770.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 4 | 412 | 780.00 | 81.00 | 0.00 | - | 1 | 1 |
| 3.11 | 0.00 | - | 4 | 88 | 790.00 | - | - | - | - | - |
| 3.00 | +0.40 | +15.38% | 1 | 338 | 800.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 60 | 810.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 111 | 820.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 48 | 830.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 96 | 840.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 6 | 266 | 850.00 | - | - | - | - | - |
| 2.04 | 0.00 | - | 1 | 366 | 860.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 56 | 870.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 13 | 75 | 880.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 119 | 900.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 12 | 19 | 910.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 71 | 920.00 | - | - | - | - | - |
| 3.79 | 0.00 | - | 5 | 9 | 930.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 51 | 940.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 25 | 950.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 23 | 960.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 10 | 980.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 3 | 1,000.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 3 | 1,020.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 1,080.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.