Mail

Canada markets closed

S&P/TSX
22,465.37
+165.54(+0.74%)
S&P 500
5,303.27
+6.17(+0.12%)
DOW
40,003.59
+134.21(+0.34%)
CAD/USD
0.7348
+0.0002(+0.03%)
CRUDE OIL
80.00
+0.77(+0.97%)
Bitcoin CAD
90,949.57
+1,891.57(+2.12%)

United Rentals, Inc. (URI)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

685.79

+4.65

(+0.68%)

At close: 04:00PM EDT

685.00

-0.79

(-0.12%)

After hours:

06:28PM EDT

In The Money

Show:ListStraddle

Calls

May 31, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	500.00	1.29	0.00	-	-	3
-	-	-	-	-	530.00	2.17	0.00	-	2	2
-	-	-	-	-	550.00	7.90	0.00	-	4	4
-	-	-	-	-	570.00	1.51	0.00	-	1	7
70.60	0.00	-	1	1	580.00	0.63	0.00	-	1	18
-	-	-	-	-	590.00	0.50	0.00	-	2	4
-	-	-	-	-	600.00	0.94	0.00	-	1	30
80.00	0.00	-	2	1	610.00	1.00	0.00	-	1	22
-	-	-	-	-	620.00	1.20	0.00	-	2	11
72.50	0.00	-	1	1	630.00	1.75	0.00	-	11	22
27.63	0.00	-	-	4	640.00	2.35	0.00	-	1	14
51.36	0.00	-	2	4	650.00	4.20	+0.20	+5.00%	1	15
43.20	0.00	-	3	9	660.00	2.25	0.00	-	5	7
34.30	0.00	-	2	10	670.00	7.50	-1.50	-16.67%	2	17
20.24	-4.96	-19.68%	1	16	680.00	13.57	0.00	-	1	4
11.50	-6.82	-37.23%	1	14	690.00	14.44	0.00	-	4	7
8.50	-2.90	-25.44%	3	15	700.00	21.88	0.00	-	-	1
-	-	-	-	-	705.00	14.10	0.00	-	1	4
5.55	-10.88	-66.22%	5	14	710.00	15.71	0.00	-	2	5
15.90	0.00	-	3	7	715.00	-	-	-	-	-
9.60	0.00	-	1	5	720.00	23.10	0.00	-	1	2
2.38	-0.82	-25.62%	4	6	730.00	-	-	-	-	-
1.45	-1.95	-57.35%	2	3	740.00	-	-	-	-	-
-	-	-	-	-	750.00	76.60	0.00	-	-	0
3.65	0.00	-	1	1	755.00	-	-	-	-	-
2.28	0.00	-	1	5	760.00	-	-	-	-	-
2.43	0.00	-	2	4	770.00	-	-	-	-	-
1.11	0.00	-	1	12	780.00	-	-	-	-	-
0.55	0.00	-	1	2	790.00	-	-	-	-	-
1.00	0.00	-	1	1	800.00	-	-	-	-	-
0.55	0.00	-	1	1	890.00	-	-	-	-	-
0.05	-0.05	-50.00%	86	34	970.00	-	-	-	-	-