Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
URBN240517C00049000 | 2024-05-06 3:13PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
URBN240524C00049000 | 2024-04-04 3:30PM EDT | 2024-05-24 | 0.54 | 0.10 | 0.20 | 0.00 | - | 10 | 5 | 54.49% |