Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240510C00047000 | 2024-04-08 1:53PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 76.56% |
| URBN240517C00047000 | 2024-04-29 12:02PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 531 | 547 | 25.00% |
| URBN240524C00047000 | 2024-04-04 3:30PM EDT | 2024-05-24 | 0.61 | 0.20 | 0.30 | 0.00 | - | 4 | 4 | 52.05% |
| URBN240920C00047000 | 2024-02-28 10:59AM EDT | 2024-09-20 | 3.40 | 3.40 | 3.60 | 0.00 | - | 2 | 3 | 57.28% |
| URBN250117C00047000 | 2024-05-07 9:34AM EDT | 2025-01-17 | 4.00 | 3.70 | 3.90 | 0.00 | - | 1 | 1,018 | 44.82% |
| URBN260116C00047000 | 2024-02-22 11:16AM EDT | 2026-01-16 | 9.70 | 8.90 | 9.20 | 0.00 | - | 1 | 9 | 53.14% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240920P00047000 | 2024-03-22 9:38AM EDT | 2024-09-20 | 5.70 | 9.10 | 10.60 | 0.00 | - | 1 | 4 | 59.36% |
| URBN250117P00047000 | 2024-04-10 12:43PM EDT | 2025-01-17 | 9.95 | 7.50 | 8.60 | 0.00 | - | 3 | 502 | 33.81% |
© 2024 Yahoo. All rights reserved.