Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240517C00045000 | 2024-05-06 12:27PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 9 | 57 | 45.31% |
| URBN240524C00045000 | 2024-05-06 1:49PM EDT | 2024-05-24 | 0.85 | 0.55 | 0.70 | 0.00 | - | 4 | 24 | 56.15% |
| URBN240531C00045000 | 2024-05-06 1:37PM EDT | 2024-05-31 | 0.95 | 0.65 | 0.80 | 0.00 | - | 4 | 34 | 50.29% |
| URBN240621C00045000 | 2024-05-08 11:28AM EDT | 2024-06-21 | 0.95 | 1.05 | 1.15 | -0.30 | -24.00% | 6 | 268 | 45.65% |
| URBN240920C00045000 | 2024-02-26 2:01PM EDT | 2024-09-20 | 6.50 | 3.90 | 4.00 | 0.00 | - | 4 | 4 | 55.69% |
| URBN241220C00045000 | 2024-04-26 10:04AM EDT | 2024-12-20 | 3.60 | 4.10 | 4.30 | 0.00 | - | 5 | 5 | 45.85% |
| URBN250117C00045000 | 2024-04-23 10:03AM EDT | 2025-01-17 | 3.80 | 4.40 | 4.60 | 0.00 | - | 1 | 630 | 45.46% |
| URBN260116C00045000 | 2024-03-19 1:13PM EDT | 2026-01-16 | 10.11 | 6.20 | 6.40 | 0.00 | - | 3 | 6 | 37.66% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240510P00045000 | 2024-04-02 2:16PM EDT | 2024-05-10 | 3.09 | 3.80 | 6.20 | 0.00 | - | - | 0 | 152.83% |
| URBN240517P00045000 | 2024-04-03 3:27PM EDT | 2024-05-17 | 3.60 | 4.90 | 5.20 | 0.00 | - | 1 | 0 | 85.94% |
| URBN240621P00045000 | 2024-04-05 10:17AM EDT | 2024-06-21 | 6.10 | 5.50 | 5.80 | 0.00 | - | 1 | 138 | 52.49% |
| URBN240920P00045000 | 2024-04-25 10:05AM EDT | 2024-09-20 | 7.60 | 5.90 | 6.10 | 0.00 | - | 1 | 4 | 35.08% |
| URBN250117P00045000 | 2024-05-01 12:36PM EDT | 2025-01-17 | 8.40 | 7.10 | 7.30 | 0.00 | - | 34 | 148 | 34.75% |
| URBN260116P00045000 | 2024-05-02 9:45AM EDT | 2026-01-16 | 10.20 | 9.10 | 9.40 | 0.00 | - | 1 | 1 | 32.28% |
© 2024 Yahoo. All rights reserved.