Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240510C00044000 | 2024-05-06 10:17AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.75 | 0.00 | - | 11 | 16 | 114.26% |
| URBN240517C00044000 | 2024-05-06 10:06AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | -0.15 | -60.00% | 1 | 63 | 43.26% |
| URBN240524C00044000 | 2024-05-07 3:30PM EDT | 2024-05-24 | 1.05 | 0.80 | 0.90 | 0.00 | - | 5 | 35 | 57.96% |
| URBN240531C00044000 | 2024-04-23 3:33PM EDT | 2024-05-31 | 0.75 | 0.90 | 1.05 | 0.00 | - | - | 1 | 51.86% |
| URBN240621C00044000 | 2024-05-08 11:59AM EDT | 2024-06-21 | 1.20 | 1.30 | 1.45 | 0.00 | - | 7 | 183 | 46.73% |
| URBN240920C00044000 | 2024-05-02 9:36AM EDT | 2024-09-20 | 2.20 | 3.00 | 3.10 | 0.00 | - | 3 | 30 | 43.87% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240510P00044000 | 2024-04-17 3:58PM EDT | 2024-05-10 | 7.00 | 2.70 | 5.00 | 0.00 | - | 4 | 0 | 149.22% |
| URBN240517P00044000 | 2024-04-30 1:13PM EDT | 2024-05-17 | 4.91 | 3.10 | 3.30 | 0.00 | - | 2 | 254 | 39.65% |
| URBN240524P00044000 | 2024-04-17 3:59PM EDT | 2024-05-24 | 7.10 | 3.80 | 4.00 | 0.00 | - | - | 4 | 54.49% |
| URBN240621P00044000 | 2024-05-06 3:38PM EDT | 2024-06-21 | 4.03 | 4.20 | 4.40 | 0.00 | - | 2 | 64 | 42.92% |
| URBN240920P00044000 | 2024-04-17 9:31AM EDT | 2024-09-20 | 7.77 | 5.30 | 5.50 | 0.00 | - | 1 | 3 | 36.18% |
| URBN241220P00044000 | 2024-05-07 3:34PM EDT | 2024-12-20 | 6.20 | 6.30 | 6.50 | 0.00 | - | 5 | 6 | 35.89% |
© 2024 Yahoo. All rights reserved.