Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240510C00043000 | 2024-05-06 3:04PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.05 | 0.00 | - | 11 | 528 | 39.45% |
| URBN240517C00043000 | 2024-05-08 11:57AM EDT | 2024-05-17 | 0.20 | 0.20 | 0.30 | -0.18 | -47.37% | 23 | 969 | 37.60% |
| URBN240524C00043000 | 2024-05-06 12:14PM EDT | 2024-05-24 | 1.15 | 1.10 | 1.20 | -0.19 | -14.18% | 30 | 18 | 56.79% |
| URBN240531C00043000 | 2024-05-08 9:51AM EDT | 2024-05-31 | 1.30 | 1.20 | 1.35 | -0.28 | -17.72% | 30 | 207 | 50.98% |
| URBN240621C00043000 | 2024-05-08 12:30PM EDT | 2024-06-21 | 1.50 | 1.65 | 1.80 | -0.40 | -21.05% | 5 | 155 | 46.75% |
| URBN240920C00043000 | 2024-05-01 3:02PM EDT | 2024-09-20 | 2.90 | 3.40 | 3.50 | 0.00 | - | 1 | 23 | 44.14% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240517P00043000 | 2024-04-23 2:41PM EDT | 2024-05-17 | 3.70 | 2.25 | 2.70 | 0.00 | - | 1 | 160 | 49.32% |
| URBN240621P00043000 | 2024-04-25 10:12AM EDT | 2024-06-21 | 5.10 | 3.50 | 3.70 | 0.00 | - | 2 | 113 | 42.24% |
| URBN240920P00043000 | 2024-03-21 10:19AM EDT | 2024-09-20 | 3.19 | 6.40 | 7.40 | 0.00 | - | 1 | 900 | 56.74% |
© 2024 Yahoo. All rights reserved.