Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:42.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240510C00042000 | 2024-05-07 2:46PM EDT | 2024-05-10 | 0.35 | 0.05 | 0.15 | 0.00 | - | 50 | 55 | 45.12% |
| URBN240517C00042000 | 2024-05-07 3:43PM EDT | 2024-05-17 | 0.70 | 0.35 | 0.45 | 0.00 | - | 227 | 450 | 39.45% |
| URBN240524C00042000 | 2024-05-07 12:03PM EDT | 2024-05-24 | 1.75 | 1.30 | 1.45 | 0.00 | - | 43 | 106 | 58.89% |
| URBN240531C00042000 | 2024-04-23 9:31AM EDT | 2024-05-31 | 1.15 | 1.45 | 1.60 | 0.00 | - | 4 | 4 | 53.32% |
| URBN240621C00042000 | 2024-05-07 12:54PM EDT | 2024-06-21 | 2.40 | 1.90 | 2.05 | 0.00 | - | 124 | 172 | 48.39% |
| URBN240920C00042000 | 2024-04-08 3:55PM EDT | 2024-09-20 | 3.70 | 3.70 | 3.80 | 0.00 | - | 10 | 57 | 45.68% |
| URBN241220C00042000 | 2024-04-26 1:06PM EDT | 2024-12-20 | 4.98 | 5.20 | 5.30 | 0.00 | - | 2 | 2 | 47.17% |
| URBN250117C00042000 | 2024-04-26 12:25PM EDT | 2025-01-17 | 5.20 | 5.50 | 6.10 | 0.00 | - | 53 | 1,298 | 50.48% |
| URBN260116C00042000 | 2024-03-01 12:34PM EDT | 2026-01-16 | 11.00 | 11.10 | 11.60 | 0.00 | - | 1 | 3 | 58.11% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240510P00042000 | 2024-05-07 3:55PM EDT | 2024-05-10 | 1.10 | 1.45 | 2.25 | 0.00 | - | 21 | 97 | 52.54% |
| URBN240517P00042000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 1.45 | 1.85 | 1.85 | 0.00 | - | 25 | 162 | 28.81% |
| URBN240524P00042000 | 2024-05-06 3:54PM EDT | 2024-05-24 | 2.45 | 2.65 | 2.85 | 0.00 | - | 3 | 7 | 51.47% |
| URBN240621P00042000 | 2024-05-07 11:53AM EDT | 2024-06-21 | 2.85 | 3.10 | 3.40 | 0.00 | - | 133 | 234 | 43.46% |
| URBN240920P00042000 | 2024-04-23 3:24PM EDT | 2024-09-20 | 5.00 | 4.30 | 4.50 | 0.00 | - | 1 | 125 | 36.28% |
| URBN250117P00042000 | 2024-05-06 3:47PM EDT | 2025-01-17 | 5.31 | 5.40 | 5.60 | 0.00 | - | 2 | 59 | 34.67% |
© 2024 Yahoo. All rights reserved.