Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240510C00041000 | 2024-05-07 2:46PM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 0.00% |
| URBN240517C00041000 | 2024-05-07 12:16PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URBN240524C00041000 | 2024-05-06 1:34PM EDT | 2024-05-24 | 2.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| URBN240531C00041000 | 2024-05-03 1:02PM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URBN240621C00041000 | 2024-05-06 12:05PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| URBN240920C00041000 | 2024-04-12 1:37PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240510P00041000 | 2024-05-07 3:35PM EDT | 2024-05-10 | 0.43 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.39% |
| URBN240517P00041000 | 2024-05-03 12:07PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.20% |
| URBN240524P00041000 | 2024-05-06 3:29PM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.10% |
| URBN240621P00041000 | 2024-05-07 2:03PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.10% |
| URBN240920P00041000 | 2024-05-07 1:17PM EDT | 2024-09-20 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
© 2024 Yahoo. All rights reserved.