Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:40.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240510C00040000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.81 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 0.00% |
| URBN240517C00040000 | 2024-05-07 1:22PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| URBN240524C00040000 | 2024-05-06 12:44PM EDT | 2024-05-24 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 70 | 0.00% |
| URBN240531C00040000 | 2024-05-07 1:20PM EDT | 2024-05-31 | 3.01 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| URBN240621C00040000 | 2024-05-07 9:49AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 169 | 0.00% |
| URBN240920C00040000 | 2024-05-07 11:46AM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| URBN250117C00040000 | 2024-05-06 9:46AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 0.00% |
| URBN260116C00040000 | 2024-01-22 4:35PM EDT | 2026-01-16 | 10.49 | 12.40 | 12.80 | 0.00 | - | 2 | 5 | 59.66% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240510P00040000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 45 | 42 | 6.25% |
| URBN240517P00040000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 17 | 1,135 | 3.13% |
| URBN240524P00040000 | 2024-05-03 1:36PM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| URBN240531P00040000 | 2024-05-06 12:32PM EDT | 2024-05-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 3.13% |
| URBN240621P00040000 | 2024-05-03 12:42PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 14 | 237 | 1.56% |
| URBN240920P00040000 | 2024-05-07 1:17PM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.78% |
| URBN241220P00040000 | 2024-04-22 11:51AM EDT | 2024-12-20 | 5.51 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| URBN250117P00040000 | 2024-03-27 3:36PM EDT | 2025-01-17 | 3.80 | 3.70 | 4.80 | 0.00 | - | 1 | 362 | 38.61% |
| URBN260116P00040000 | 2024-03-01 11:21AM EDT | 2026-01-16 | 6.40 | 5.30 | 6.00 | 0.00 | - | 1 | 2 | 30.62% |
© 2024 Yahoo. All rights reserved.