Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240510C00039000 | 2024-05-07 2:46PM EDT | 2024-05-10 | 2.60 | 1.85 | 2.05 | 0.00 | - | 50 | 57 | 54.30% |
| URBN240517C00039000 | 2024-05-06 11:28AM EDT | 2024-05-17 | 2.50 | 2.15 | 2.30 | 0.00 | - | 14 | 233 | 45.80% |
| URBN240524C00039000 | 2024-05-03 11:21AM EDT | 2024-05-24 | 2.75 | 3.00 | 3.20 | 0.00 | - | 6 | 22 | 61.33% |
| URBN240531C00039000 | 2024-05-07 2:04PM EDT | 2024-05-31 | 3.69 | 3.20 | 3.40 | 0.00 | - | 183 | 327 | 56.45% |
| URBN240621C00039000 | 2024-05-03 9:41AM EDT | 2024-06-21 | 3.10 | 3.60 | 3.80 | 0.00 | - | 50 | 245 | 50.29% |
| URBN240920C00039000 | 2024-04-23 11:26AM EDT | 2024-09-20 | 4.62 | 5.30 | 5.50 | 0.00 | - | 4 | 5 | 46.77% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240510P00039000 | 2024-05-08 10:15AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.05 | +0.05 | +62.50% | 1 | 59 | 44.92% |
| URBN240517P00039000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.35 | 0.00 | - | 5 | 159 | 40.72% |
| URBN240524P00039000 | 2024-05-08 9:56AM EDT | 2024-05-24 | 1.20 | 1.10 | 1.20 | +0.13 | +12.15% | 30 | 91 | 58.11% |
| URBN240531P00039000 | 2024-05-08 9:56AM EDT | 2024-05-31 | 1.31 | 1.20 | 1.30 | +0.14 | +11.97% | 30 | 4 | 51.17% |
| URBN240621P00039000 | 2024-05-08 11:13AM EDT | 2024-06-21 | 1.80 | 1.50 | 1.65 | +0.35 | +24.14% | 3 | 76 | 44.63% |
| URBN240920P00039000 | 2024-05-03 10:48AM EDT | 2024-09-20 | 2.99 | 2.75 | 2.85 | -0.11 | -3.55% | 1 | 53 | 38.31% |
© 2024 Yahoo. All rights reserved.