Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240510C00038000 | 2024-04-25 9:51AM EDT | 2024-05-10 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URBN240517C00038000 | 2024-05-06 9:33AM EDT | 2024-05-17 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URBN240524C00038000 | 2024-04-23 10:28AM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URBN240531C00038000 | 2024-05-07 11:02AM EDT | 2024-05-31 | 4.27 | 0.00 | 0.00 | +1.53 | +55.84% | 2 | 0 | 0.00% |
| URBN240607C00038000 | 2024-04-25 10:13AM EDT | 2024-06-07 | 2.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URBN240621C00038000 | 2024-05-07 2:37PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | +1.60 | +51.61% | 2 | 0 | 0.00% |
| URBN240920C00038000 | 2024-03-05 4:27PM EDT | 2024-09-20 | 8.60 | 6.10 | 7.30 | 0.00 | - | 8 | 7 | 52.70% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240510P00038000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| URBN240517P00038000 | 2024-05-07 11:03AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | +0.05 | +50.00% | 10 | 0 | 12.50% |
| URBN240524P00038000 | 2024-05-06 1:18PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| URBN240531P00038000 | 2024-05-06 11:55AM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| URBN240621P00038000 | 2024-05-06 2:59PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| URBN240920P00038000 | 2024-05-03 10:43AM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.