Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240517C00037000 | 2024-04-26 1:29PM EDT | 2024-05-17 | 4.00 | 4.00 | 5.60 | 0.00 | - | 1 | 57 | 87.11% |
| URBN240524C00037000 | 2024-05-03 10:45AM EDT | 2024-05-24 | 4.10 | 4.60 | 4.80 | 0.00 | - | 1 | 1 | 62.89% |
| URBN240531C00037000 | 2024-04-30 3:55PM EDT | 2024-05-31 | 3.67 | 4.70 | 4.90 | 0.00 | - | 1 | 7 | 56.20% |
| URBN240621C00037000 | 2024-05-07 10:00AM EDT | 2024-06-21 | 5.50 | 5.10 | 5.50 | +1.50 | +37.50% | 18 | 139 | 52.30% |
| URBN240920C00037000 | 2024-05-07 9:36AM EDT | 2024-09-20 | 7.10 | 6.70 | 6.90 | -1.30 | -15.48% | 3 | 10 | 48.78% |
| URBN250117C00037000 | 2024-04-26 12:27PM EDT | 2025-01-17 | 7.70 | 8.40 | 8.60 | 0.00 | - | 4 | 45 | 49.51% |
| URBN260116C00037000 | 2024-05-01 9:45AM EDT | 2026-01-16 | 10.90 | 12.00 | 12.40 | 0.00 | - | 3 | 4 | 50.58% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240510P00037000 | 2024-04-30 2:34PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 60.94% |
| URBN240517P00037000 | 2024-05-06 1:51PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 630 | 48.83% |
| URBN240524P00037000 | 2024-05-06 1:46PM EDT | 2024-05-24 | 0.56 | 0.50 | 0.65 | 0.00 | - | 3 | 35 | 58.59% |
| URBN240531P00037000 | 2024-05-06 3:18PM EDT | 2024-05-31 | 0.65 | 0.60 | 0.70 | 0.00 | - | 4 | 14 | 51.90% |
| URBN240621P00037000 | 2024-05-07 3:47PM EDT | 2024-06-21 | 0.87 | 0.90 | 1.00 | -0.73 | -45.63% | 5 | 148 | 46.14% |
| URBN240920P00037000 | 2024-05-07 3:47PM EDT | 2024-09-20 | 1.95 | 1.95 | 2.55 | -1.76 | -47.44% | 1 | 2 | 45.04% |
| URBN250117P00037000 | 2024-04-26 12:25PM EDT | 2025-01-17 | 3.50 | 3.00 | 3.20 | 0.00 | - | 117 | 497 | 38.28% |
| URBN260116P00037000 | 2024-03-13 10:02AM EDT | 2026-01-16 | 5.20 | 5.80 | 6.10 | 0.00 | - | - | 3 | 39.71% |
© 2024 Yahoo. All rights reserved.