Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240510C00036000 | 2024-04-25 9:51AM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URBN240517C00036000 | 2024-04-23 2:57PM EDT | 2024-05-17 | 3.88 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 0.00% |
| URBN240621C00036000 | 2024-05-03 2:04PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 59 | 69 | 0.00% |
| URBN240920C00036000 | 2024-04-26 9:47AM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240510P00036000 | 2024-05-03 2:05PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| URBN240517P00036000 | 2024-05-06 2:53PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| URBN240524P00036000 | 2024-05-06 3:36PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| URBN240531P00036000 | 2024-05-06 12:29PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| URBN240621P00036000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| URBN240920P00036000 | 2024-05-07 10:57AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.