Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240517C00035000 | 2024-04-19 10:14AM EDT | 2024-05-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URBN240531C00035000 | 2024-04-30 3:55PM EDT | 2024-05-31 | 5.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URBN240621C00035000 | 2024-04-19 10:14AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URBN240920C00035000 | 2024-05-06 9:53AM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URBN250117C00035000 | 2024-04-30 2:40PM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URBN260116C00035000 | 2024-03-05 12:45PM EDT | 2026-01-16 | 15.50 | 12.80 | 13.20 | 0.00 | - | 2 | 5 | 50.05% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240510P00035000 | 2024-04-18 2:05PM EDT | 2024-05-10 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| URBN240517P00035000 | 2024-05-03 11:27AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| URBN240524P00035000 | 2024-05-01 2:59PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| URBN240621P00035000 | 2024-05-07 10:07AM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| URBN240920P00035000 | 2024-05-06 10:41AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| URBN250117P00035000 | 2024-04-29 10:58AM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URBN260116P00035000 | 2024-02-28 2:41PM EDT | 2026-01-16 | 4.80 | 3.70 | 3.90 | 0.00 | - | 50 | 50 | 33.09% |
© 2024 Yahoo. All rights reserved.