Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 33.00 | 0.15 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 34.00 | 0.35 | 0.00 | - | 50 | 58 |
| - | - | - | - | - | 35.00 | 0.53 | 0.00 | - | 4 | 7 |
| 3.10 | 0.00 | - | 1 | 0 | 36.00 | 0.09 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 37.00 | 0.30 | 0.00 | - | 1 | 8 |
| 1.60 | 0.00 | - | 1 | 3 | 38.00 | 0.31 | 0.00 | - | 6 | 64 |
| 2.60 | 0.00 | - | 50 | 57 | 39.00 | 0.13 | +0.05 | +62.50% | 1 | 59 |
| 0.81 | 0.00 | - | 6 | 27 | 40.00 | 0.22 | 0.00 | - | 45 | 42 |
| 0.25 | -0.60 | -70.59% | 3 | 320 | 41.00 | 0.43 | 0.00 | - | 58 | 66 |
| 0.35 | 0.00 | - | 50 | 55 | 42.00 | 1.10 | 0.00 | - | 21 | 97 |
| 0.15 | 0.00 | - | 11 | 528 | 43.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 11 | 16 | 44.00 | 7.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 45.00 | 3.09 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 46.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.