Canada markets close in 5 hours 44 minutes

Urban Outfitters, Inc. (URBN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.96+0.16 (+0.77%)
As of 10:16AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforSeptember 30, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URBN220930C000150002022-09-14 11:12AM EDT15.006.500.006.700.00-13429.69%
URBN220930C000200002022-09-23 3:52PM EDT20.001.300.951.450.00-3081.25%
URBN220930C000210002022-09-27 9:39AM EDT21.000.780.350.750.00-22075.00%
URBN220930C000220002022-09-27 2:32PM EDT22.000.060.050.000.00-216212.50%
URBN220930C000225002022-09-26 3:02PM EDT22.500.150.000.200.00-2071.88%
URBN220930C000230002022-09-26 10:49AM EDT23.000.060.000.200.00-1086.72%
URBN220930C000235002022-09-16 2:45PM EDT23.500.250.000.000.00--225.00%
URBN220930C000240002022-09-27 2:11PM EDT24.000.050.000.000.00-27550.00%
URBN220930C000250002022-09-16 11:45AM EDT25.000.100.000.050.00-125103.13%
URBN220930C000260002022-09-06 11:31AM EDT26.000.150.000.250.00--10167.97%
URBN220930C000270002022-08-26 11:00AM EDT27.000.220.000.800.00-11259.38%
URBN220930C000290002022-09-19 10:33AM EDT29.000.200.000.250.00--5227.34%
PutsforSeptember 30, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
URBN220930P000160002022-08-23 3:45PM EDT16.000.350.000.750.00-22289.06%
URBN220930P000175002022-09-26 3:50PM EDT17.500.050.000.150.00-17135.94%
URBN220930P000180002022-09-27 2:50PM EDT18.000.050.000.100.00-80108.59%
URBN220930P000190002022-09-23 3:30PM EDT19.000.170.000.000.00-3025.00%
URBN220930P000200002022-09-26 11:19AM EDT20.000.200.150.000.00-17550.78%
URBN220930P000210002022-09-27 2:31PM EDT21.000.750.450.800.00-21,04479.69%
URBN220930P000220002022-09-26 11:21AM EDT22.001.070.951.500.00-333471.88%
URBN220930P000230002022-09-26 11:21AM EDT23.001.891.902.450.00-3094.92%
URBN220930P000240002022-08-24 11:10AM EDT24.002.822.904.000.00-1010178.91%
URBN220930P000250002022-09-01 9:30AM EDT25.005.000.000.000.00-200.00%